Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.342	2.387	2.257	2.385	247,732	+0.14(+6.28%)
Jun 27, 2014	2.348	2.348	2.203	2.244	208,204	-0.06(-2.43%)
Jun 26, 2014	2.368	2.420	2.275	2.300	177,952	+0.01(+0.55%)
Jun 25, 2014	2.240	2.482	2.240	2.288	304,376	+0.06(+2.81%)
Jun 24, 2014	2.553	2.553	2.188	2.225	1,080,292	-0.32(-12.49%)
Jun 23, 2014	2.710	2.800	2.500	2.542	821,728	-0.16(-5.83%)
Jun 20, 2014	2.578	2.725	2.513	2.700	936,592	+0.10(+4.05%)
Jun 19, 2014	2.362	2.610	2.350	2.595	1,536,724	+0.25(+10.66%)
Jun 18, 2014	2.090	2.350	2.075	2.345	1,084,600	+0.33(+16.09%)
Jun 17, 2014	2.075	2.078	1.998	2.020	501,820	-0.10(-4.94%)
Jun 16, 2014	1.950	2.125	1.942	2.125	372,896	+0.19(+9.68%)
Jun 13, 2014	2.112	2.112	1.935	1.938	305,664	-0.18(-8.50%)
Jun 12, 2014	2.015	2.118	2.010	2.118	156,956	+0.12(+6.14%)
Jun 11, 2014	2.082	2.082	1.927	1.995	245,516	+0.06(+2.84%)
Jun 10, 2014	1.845	2.072	1.800	1.940	394,448	+0.16(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.