Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.05	45.05	44.96	44.98	247,291	-0.04(-0.09%)
Jan 30, 2024	45.06	45.06	45.00	45.02	200,708	-0.01(-0.02%)
Jan 29, 2024	45.05	45.05	45.01	45.03	490,620	+0.04(+0.09%)
Jan 26, 2024	45.02	45.02	44.95	44.99	212,831	+0.00(+0.00%)
Jan 25, 2024	44.95	45.00	44.95	44.99	533,862	+0.07(+0.15%)
Jan 24, 2024	45.04	45.04	44.90	44.92	322,836	-0.04(-0.09%)
Jan 23, 2024	45.02	45.02	44.93	44.96	314,996	-0.03(-0.07%)
Jan 22, 2024	44.96	45.00	44.96	44.99	237,056	+0.03(+0.06%)
Jan 19, 2024	44.90	44.96	44.87	44.96	804,711	+0.06(+0.13%)
Jan 18, 2024	44.85	44.91	44.75	44.90	640,315	+0.13(+0.28%)
Jan 17, 2024	44.81	44.85	44.77	44.78	459,703	-0.12(-0.26%)
Jan 16, 2024	44.94	44.91	44.85	44.89	182,437	-0.03(-0.07%)
Jan 12, 2024	44.98	44.98	44.89	44.92	217,233	-0.01(-0.02%)
Jan 11, 2024	44.97	45.01	44.85	44.93	133,906	+0.00(+0.00%)
Jan 10, 2024	44.91	44.94	44.89	44.93	577,555	-0.03(-0.06%)
Jan 09, 2024	44.88	44.99	44.85	44.96	216,128	-0.01(-0.02%)
Jan 08, 2024	44.93	44.97	44.88	44.97	305,816	+0.12(+0.26%)
Jan 05, 2024	44.89	44.97	44.84	44.85	439,066	+0.01(+0.02%)
Jan 04, 2024	44.82	44.86	44.81	44.84	145,475	+0.03(+0.07%)
Jan 03, 2024	44.83	44.88	44.80	44.82	302,473	-0.05(-0.11%)
Jan 02, 2024	44.89	44.89	44.83	44.86	881,022	-0.02(-0.04%)
Dec 29, 2023	44.93	44.93	44.86	44.88	372,465	-0.02(-0.04%)
Dec 28, 2023	44.87	44.93	44.87	44.90	380,030	+0.00(+0.00%)
Dec 27, 2023	44.87	44.96	44.84	44.90	214,947	+0.03(+0.07%)
Dec 26, 2023	44.86	44.88	44.83	44.87	221,511	-0.01(-0.02%)
Dec 22, 2023	44.77	44.94	44.77	44.88	217,194	+0.09(+0.20%)
Dec 21, 2023	44.77	44.81	44.75	44.79	255,259	+0.08(+0.17%)
Dec 20, 2023	44.71	44.77	44.68	44.72	373,536	-0.03(-0.06%)
Dec 19, 2023	44.71	44.75	44.68	44.75	350,077	+0.04(+0.09%)
Dec 18, 2023	44.65	44.71	44.61	44.71	593,733	+0.03(+0.06%)
Dec 15, 2023	44.67	44.72	44.62	44.68	1,788,558	+0.01(+0.02%)
Dec 14, 2023	44.58	44.70	44.58	44.67	509,979	+0.10(+0.22%)
Dec 13, 2023	44.50	44.57	43.56	44.57	580,174	+0.11(+0.24%)
Dec 12, 2023	44.44	44.47	44.42	44.46	197,296	-0.05(-0.11%)
Dec 11, 2023	44.47	44.51	44.43	44.51	687,913	+0.05(+0.12%)
Dec 08, 2023	44.47	44.48	44.40	44.46	389,973	+0.02(+0.05%)
Dec 07, 2023	44.47	44.48	44.35	44.44	270,620	+0.03(+0.07%)
Dec 06, 2023	44.42	44.45	44.36	44.41	344,500	+0.02(+0.04%)
Dec 05, 2023	44.34	44.43	44.34	44.39	410,692	+0.06(+0.13%)
Dec 04, 2023	44.26	44.34	44.24	44.33	324,621	+0.00(+0.00%)
Dec 01, 2023	44.31	44.35	44.26	44.33	291,289	+0.09(+0.20%)
Nov 30, 2023	44.32	44.32	44.22	44.24	584,784	-0.03(-0.07%)
Nov 29, 2023	44.21	44.28	44.20	44.27	361,002	+0.06(+0.13%)
Nov 28, 2023	44.18	44.32	44.16	44.21	494,741	+0.00(+0.00%)
Nov 27, 2023	44.13	44.27	44.13	44.21	337,802	+0.08(+0.18%)
Nov 24, 2023	44.10	44.18	44.10	44.14	61,215	-0.04(-0.09%)
Nov 22, 2023	44.71	44.71	43.86	44.17	160,354	+0.04(+0.09%)
Nov 21, 2023	44.15	44.15	44.09	44.14	186,354	-0.01(-0.03%)
Nov 20, 2023	44.09	44.16	44.08	44.15	210,087	+0.02(+0.04%)
Nov 17, 2023	44.08	44.15	44.07	44.13	266,829	+0.00(+0.00%)
Nov 16, 2023	44.07	44.13	44.03	44.13	288,526	+0.01(+0.02%)
Nov 15, 2023	44.16	44.20	44.05	44.12	1,300,505	-0.04(-0.09%)
Nov 14, 2023	44.14	44.20	44.09	44.16	716,282	+0.09(+0.20%)
Nov 13, 2023	44.04	44.09	44.01	44.07	315,634	+0.02(+0.04%)
Nov 10, 2023	43.96	44.05	43.96	44.05	186,169	+0.04(+0.09%)
Nov 09, 2023	44.07	44.12	43.99	44.02	558,386	-0.05(-0.11%)
Nov 08, 2023	44.05	44.13	44.04	44.06	180,844	+0.03(+0.07%)
Nov 07, 2023	43.96	44.07	43.96	44.03	279,171	-0.02(-0.04%)
Nov 06, 2023	44.04	44.06	44.02	44.05	375,683	+0.01(+0.02%)
Nov 03, 2023	43.96	44.07	43.96	44.04	478,998	+0.12(+0.28%)
Nov 02, 2023	43.80	43.94	43.77	43.92	566,414	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.