Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.12	41.14	41.06	41.11	388,280	+0.05(+0.13%)
Jan 30, 2023	41.02	41.09	41.02	41.05	468,526	+0.02(+0.04%)
Jan 27, 2023	41.05	41.07	41.00	41.03	671,628	+0.03(+0.07%)
Jan 26, 2023	40.97	41.03	40.94	41.01	452,548	+0.06(+0.15%)
Jan 25, 2023	40.96	40.96	40.88	40.94	600,098	+0.01(+0.02%)
Jan 24, 2023	40.99	41.13	40.91	40.94	441,981	-0.01(-0.03%)
Jan 23, 2023	40.91	41.00	40.91	40.95	526,445	-0.01(-0.02%)
Jan 20, 2023	41.00	41.04	40.90	40.96	1,351,004	-0.05(-0.13%)
Jan 19, 2023	40.98	41.04	40.90	41.01	582,219	+0.08(+0.20%)
Jan 18, 2023	41.01	41.01	40.92	40.93	1,017,645	-0.03(-0.07%)
Jan 17, 2023	40.90	40.97	40.90	40.96	503,465	+0.06(+0.15%)
Jan 13, 2023	40.90	40.99	40.82	40.90	478,555	-0.02(-0.04%)
Jan 12, 2023	40.81	40.95	40.79	40.91	674,651	+0.02(+0.04%)
Jan 11, 2023	40.83	40.90	40.76	40.90	434,849	+0.13(+0.33%)
Jan 10, 2023	40.74	40.77	40.72	40.76	316,906	+0.04(+0.11%)
Jan 09, 2023	40.69	40.81	40.64	40.72	567,475	+0.13(+0.31%)
Jan 06, 2023	40.55	40.65	40.45	40.59	1,174,495	+0.22(+0.56%)
Jan 05, 2023	40.32	40.47	40.31	40.37	856,859	-0.04(-0.11%)
Jan 04, 2023	40.33	40.43	40.32	40.41	880,166	+0.22(+0.54%)
Jan 03, 2023	40.06	40.20	40.06	40.20	1,244,908	+0.22(+0.56%)
Dec 30, 2022	39.97	40.04	39.95	39.97	1,080,531	-0.07(-0.18%)
Dec 29, 2022	39.86	40.09	39.80	40.04	731,286	+0.25(+0.63%)
Dec 28, 2022	40.15	40.15	39.77	39.79	908,799	-0.39(-0.98%)
Dec 27, 2022	40.13	40.22	40.11	40.19	662,856	+0.04(+0.09%)
Dec 23, 2022	40.14	40.16	40.05	40.15	424,960	+0.15(+0.38%)
Dec 22, 2022	40.02	40.11	39.92	40.00	600,464	-0.18(-0.44%)
Dec 21, 2022	40.05	40.20	39.75	40.18	715,048	+0.17(+0.42%)
Dec 20, 2022	39.99	40.07	39.96	40.01	517,896	+0.01(+0.02%)
Dec 19, 2022	40.00	40.10	39.93	40.00	642,501	+0.00(+0.00%)
Dec 16, 2022	40.02	40.08	39.97	40.00	614,295	-0.11(-0.27%)
Dec 15, 2022	40.04	40.14	40.00	40.11	954,768	-0.04(-0.09%)
Dec 14, 2022	40.11	40.27	40.03	40.14	500,161	-0.01(-0.02%)
Dec 13, 2022	40.22	40.30	40.03	40.15	680,657	+0.16(+0.40%)
Dec 12, 2022	40.03	40.09	39.99	39.99	726,346	+0.02(+0.04%)
Dec 09, 2022	40.11	40.11	39.95	39.97	519,327	+0.00(+0.00%)
Dec 08, 2022	39.97	40.10	39.93	39.97	934,320	-0.03(-0.07%)
Dec 07, 2022	39.98	40.08	39.92	40.00	912,213	+0.09(+0.22%)
Dec 06, 2022	40.08	40.08	39.91	39.91	1,313,244	-0.05(-0.13%)
Dec 05, 2022	40.01	40.07	39.92	39.96	898,376	-0.07(-0.18%)
Dec 02, 2022	39.96	40.11	39.96	40.03	439,757	-0.08(-0.20%)
Dec 01, 2022	40.13	40.13	40.05	40.11	315,651	-0.04(-0.09%)
Nov 30, 2022	40.11	40.27	39.91	40.15	504,917	+0.08(+0.20%)
Nov 29, 2022	40.06	40.19	40.02	40.07	496,711	+0.07(+0.18%)
Nov 28, 2022	40.11	40.22	39.97	40.00	685,461	-0.14(-0.36%)
Nov 25, 2022	40.16	40.27	40.13	40.14	181,899	-0.04(-0.09%)
Nov 23, 2022	40.16	40.22	40.07	40.18	276,227	-0.01(-0.02%)
Nov 22, 2022	40.20	40.20	40.03	40.19	428,210	+0.04(+0.11%)
Nov 21, 2022	40.25	40.27	40.09	40.14	630,892	+0.05(+0.13%)
Nov 18, 2022	40.16	40.21	40.03	40.09	942,731	+0.05(+0.13%)
Nov 17, 2022	40.04	40.13	40.03	40.04	375,509	-0.15(-0.37%)
Nov 16, 2022	40.11	40.20	40.04	40.19	369,010	-0.01(-0.02%)
Nov 15, 2022	40.13	40.21	40.05	40.20	638,585	+0.16(+0.40%)
Nov 14, 2022	40.28	40.31	39.97	40.04	510,521	-0.25(-0.62%)
Nov 11, 2022	40.21	40.35	40.18	40.28	423,383	+0.02(+0.04%)
Nov 10, 2022	40.36	40.36	40.13	40.27	1,557,513	+0.51(+1.29%)
Nov 09, 2022	39.87	39.88	39.67	39.75	466,858	-0.08(-0.20%)
Nov 08, 2022	39.94	39.98	39.76	39.83	478,452	-0.11(-0.27%)
Nov 07, 2022	39.78	39.95	39.70	39.94	734,231	+0.19(+0.47%)
Nov 04, 2022	39.60	39.81	39.58	39.75	642,849	+0.15(+0.38%)
Nov 03, 2022	39.54	39.61	39.50	39.60	1,860,086	+0.03(+0.07%)
Nov 02, 2022	39.66			39.58	809,736	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.