Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.50	36.52	36.49	36.50	398,630	-0.05(-0.13%)
Oct 30, 2018	36.53	36.55	36.52	36.54	297,771	+0.01(+0.03%)
Oct 29, 2018	36.56	36.57	36.52	36.53	233,021	-0.03(-0.07%)
Oct 26, 2018	36.55	36.57	36.51	36.56	398,317	-0.01(-0.02%)
Oct 25, 2018	36.57	36.59	36.56	36.57	390,142	+0.01(+0.02%)
Oct 24, 2018	36.60	36.61	36.54	36.56	287,887	-0.05(-0.13%)
Oct 23, 2018	36.60	36.63	36.59	36.60	467,037	-0.02(-0.04%)
Oct 22, 2018	36.63	36.63	36.61	36.62	513,825	+0.03(+0.08%)
Oct 19, 2018	36.61	36.62	36.59	36.59	279,678	-0.02(-0.04%)
Oct 18, 2018	36.60	36.62	36.58	36.60	437,584	+0.01(+0.02%)
Oct 17, 2018	36.58	36.60	36.58	36.60	311,082	+0.02(+0.05%)
Oct 16, 2018	36.60	36.60	36.57	36.58	469,068	+0.01(+0.03%)
Oct 15, 2018	36.56	36.58	36.55	36.57	182,413	-0.01(-0.02%)
Oct 12, 2018	36.55	36.60	36.55	36.57	386,448	+0.02(+0.04%)
Oct 11, 2018	36.57	36.60	36.56	36.56	440,613	-0.02(-0.06%)
Oct 10, 2018	36.60	36.60	36.57	36.58	359,256	+0.01(+0.02%)
Oct 09, 2018	36.60	36.61	36.57	36.57	259,078	-0.02(-0.04%)
Oct 08, 2018	36.60	36.62	36.58	36.59	155,125	+0.02(+0.06%)
Oct 05, 2018	36.57	36.59	36.56	36.57	179,878	+0.01(+0.02%)
Oct 04, 2018	36.55	36.57	36.55	36.56	312,447	-0.02(-0.04%)
Oct 03, 2018	36.57	36.58	36.56	36.57	318,563	+0.00(+0.00%)
Oct 02, 2018	36.56	36.57	36.54	36.57	558,058	+0.00(+0.00%)
Oct 01, 2018	36.57	36.57	36.55	36.57	216,350	+0.03(+0.08%)
Sep 28, 2018	36.54	36.56	36.54	36.54	355,416	+0.00(+0.00%)
Sep 27, 2018	36.53	36.54	36.51	36.54	168,004	+0.02(+0.06%)
Sep 26, 2018	36.51	36.52	36.50	36.52	195,579	+0.01(+0.02%)
Sep 25, 2018	36.51	36.51	36.50	36.51	177,818	-0.02(-0.06%)
Sep 24, 2018	36.51	36.54	36.50	36.54	253,571	+0.03(+0.08%)
Sep 21, 2018	36.50	36.50	36.50	36.50	176,196	+0.02(+0.04%)
Sep 20, 2018	36.50	36.50	36.48	36.49	163,589	+0.00(+0.00%)
Sep 19, 2018	36.48	36.49	36.45	36.49	220,288	+0.01(+0.02%)
Sep 18, 2018	36.48	36.49	36.46	36.48	239,657	+0.00(+0.00%)
Sep 17, 2018	36.47	36.48	36.47	36.48	198,962	+0.02(+0.04%)
Sep 14, 2018	36.47	36.47	36.46	36.47	141,220	+0.01(+0.02%)
Sep 13, 2018	36.44	36.47	36.44	36.46	512,118	+0.01(+0.02%)
Sep 12, 2018	36.44	36.45	36.42	36.45	755,348	+0.01(+0.02%)
Sep 11, 2018	36.44	36.44	36.44	36.44	465,721	+0.01(+0.02%)
Sep 10, 2018	36.41	36.44	36.41	36.44	218,602	+0.03(+0.08%)
Sep 07, 2018	36.41	36.42	36.38	36.41	164,945	+0.01(+0.02%)
Sep 06, 2018	36.40	36.41	36.38	36.40	226,047	+0.00(+0.00%)
Sep 05, 2018	36.41	36.41	36.39	36.40	179,319	+0.00(+0.00%)
Sep 04, 2018	36.40	36.41	36.39	36.40	185,568	+0.02(+0.06%)
Aug 31, 2018		36.38	36.38	36.38	0	-0.02(-0.04%)
Aug 30, 2018	36.39	36.40	36.38	36.39	223,396	+0.02(+0.04%)
Aug 29, 2018	36.38	36.38	36.37	36.38	252,376	+0.01(+0.02%)
Aug 28, 2018	36.37	36.38	36.35	36.37	190,040	+0.00(+0.00%)
Aug 27, 2018	36.35	36.37	36.35	36.37	203,369	+0.02(+0.06%)
Aug 24, 2018	36.34	36.35	36.33	36.35	213,373	+0.01(+0.02%)
Aug 23, 2018	36.34	36.35	36.33	36.34	276,544	+0.02(+0.04%)
Aug 22, 2018	36.32	36.35	36.32	36.32	204,147	-0.02(-0.04%)
Aug 21, 2018	36.33	36.35	36.33	36.34	192,439	+0.02(+0.04%)
Aug 20, 2018	36.34	36.35	36.32	36.32	205,993	+0.00(+0.00%)
Aug 17, 2018	36.30	36.33	36.30	36.32	188,174	+0.00(+0.00%)
Aug 16, 2018	36.32	36.32	36.31	36.32	193,913	+0.02(+0.04%)
Aug 15, 2018	36.32	36.32	36.30	36.31	239,217	-0.01(-0.02%)
Aug 14, 2018	36.32	36.32	36.31	36.32	181,256	+0.00(+0.00%)
Aug 13, 2018	36.32	36.32	36.30	36.32	285,914	+0.01(+0.02%)
Aug 10, 2018	36.32	36.32	36.29	36.31	130,437	+0.00(+0.00%)
Aug 09, 2018	36.28	36.31	36.28	36.31	289,721	+0.02(+0.06%)
Aug 08, 2018	36.31	36.31	36.28	36.28	320,295	+0.00(+0.00%)
Aug 07, 2018	36.30	36.30	36.27	36.28	215,995	-0.00(-0.01%)
Aug 06, 2018	36.28	36.29	36.27	36.29	189,803	+0.01(+0.03%)
Aug 03, 2018	36.27	36.28	36.25	36.28	162,351	+0.02(+0.04%)
Aug 02, 2018	36.25	36.28	36.25	36.26	203,367	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.