Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.01	41.09	40.90	41.03	789,596	-0.01(-0.03%)
Feb 25, 2022	40.88	41.06	40.97	41.04	1,162,337	+0.13(+0.31%)
Feb 24, 2022	40.88	40.94	40.80	40.91	1,337,106	-0.07(-0.17%)
Feb 23, 2022	41.06	41.09	40.98	40.98	1,221,949	-0.03(-0.06%)
Feb 22, 2022	41.04	41.06	40.96	41.01	1,339,182	-0.04(-0.11%)
Feb 18, 2022				41.05	0	+0.01(+0.03%)
Feb 17, 2022	41.12	41.12	41.00	41.04	1,042,248	-0.10(-0.25%)
Feb 16, 2022	41.10	41.15	41.03	41.14	691,755	+0.05(+0.13%)
Feb 15, 2022	41.01	41.13	41.01	41.09	1,002,167	+0.04(+0.11%)
Feb 14, 2022	41.17	41.17	40.99	41.05	1,599,895	-0.10(-0.25%)
Feb 11, 2022	41.27	41.27	41.07	41.15	1,478,500	-0.11(-0.27%)
Feb 10, 2022	41.26	41.33	41.20	41.27	1,482,686	-0.07(-0.17%)
Feb 09, 2022	41.29	41.34	41.27	41.33	1,068,037	+0.04(+0.10%)
Feb 08, 2022	41.31	41.33	41.28	41.29	981,650	-0.01(-0.02%)
Feb 07, 2022	41.39	41.39	41.28	41.30	1,431,699	-0.03(-0.06%)
Feb 04, 2022	41.34	41.37	41.26	41.33	1,281,223	+0.05(+0.13%)
Feb 03, 2022	41.27			41.27	1,090,296	-0.04(-0.10%)
Feb 02, 2022	41.30	41.36	41.26	41.32	974,070	+0.00(+0.00%)
Feb 01, 2022	41.27	41.32	41.21	41.32	903,308	+0.07(+0.17%)
Jan 31, 2022	41.17			41.25	1,022,771	+0.07(+0.18%)
Jan 28, 2022	41.23	41.27	41.15	41.17	1,335,668	-0.04(-0.09%)
Jan 27, 2022	41.32	41.35	41.20	41.21	1,193,913	-0.03(-0.08%)
Jan 26, 2022	41.29	41.37	41.20	41.25	1,198,735	-0.03(-0.08%)
Jan 25, 2022	41.29	41.36	41.27	41.28	1,531,906	-0.14(-0.33%)
Jan 24, 2022	41.35	41.42	41.27	41.42	1,253,397	+0.06(+0.15%)
Jan 21, 2022	41.39	41.44	41.34	41.36	800,424	-0.04(-0.09%)
Jan 20, 2022	41.35	41.44	41.35	41.40	1,262,030	+0.09(+0.21%)
Jan 19, 2022	41.35	41.40	41.24	41.31	1,725,173	+0.00(+0.00%)
Jan 18, 2022	41.39	41.40	41.29	41.31	936,819	-0.06(-0.15%)
Jan 14, 2022				41.37	0	+0.01(+0.02%)
Jan 13, 2022	41.37	41.39	41.35	41.36	965,696	+0.02(+0.04%)
Jan 12, 2022	41.32	41.39	41.30	41.35	888,716	+0.03(+0.06%)
Jan 11, 2022	41.29	41.34	41.27	41.32	730,317	+0.01(+0.02%)
Jan 10, 2022	41.27	41.33	41.22	41.31	824,825	+0.07(+0.17%)
Jan 07, 2022	41.28	41.29	41.22	41.24	679,480	-0.04(-0.10%)
Jan 06, 2022	41.24	41.29	41.17	41.29	1,068,238	+0.04(+0.10%)
Jan 05, 2022	41.25	41.29	41.19	41.24	978,839	+0.01(+0.02%)
Jan 04, 2022	41.24	41.33	41.24	41.23	1,584,210	+0.00(+0.00%)
Jan 03, 2022	41.26	41.26	41.17	41.23	813,375	-0.03(-0.06%)
Dec 31, 2021	40.98	41.29	40.98	41.26	460,222	-0.01(-0.02%)
Dec 30, 2021	41.22	41.28	41.17	41.27	1,143,573	+0.04(+0.10%)
Dec 29, 2021	41.20	41.23	41.18	41.22	497,130	+0.02(+0.04%)
Dec 28, 2021	41.24	41.24	41.16	41.21	464,829	+0.04(+0.10%)
Dec 27, 2021	41.06	41.26	41.02	41.16	688,045	-0.02(-0.04%)
Dec 23, 2021	41.22	41.25	41.16	41.18	900,570	+0.05(+0.12%)
Dec 22, 2021	41.13	41.15	41.12	41.13	512,739	-0.03(-0.06%)
Dec 21, 2021	41.06	41.18	41.01	41.16	963,093	+0.11(+0.27%)
Dec 20, 2021	41.03	41.09	41.00	41.05	845,427	+0.00(+0.00%)
Dec 17, 2021	41.07	41.09	41.02	41.05	763,941	-0.03(-0.08%)
Dec 16, 2021	41.08	41.10	41.03	41.08	638,908	+0.02(+0.04%)
Dec 15, 2021	41.06	41.09	41.00	41.06	664,126	+0.04(+0.10%)
Dec 14, 2021	41.02	41.11	40.99	41.02	1,300,568	-0.04(-0.10%)
Dec 13, 2021	41.03	41.10	41.03	41.06	369,100	-0.02(-0.04%)
Dec 10, 2021	41.10	41.10	41.02	41.08	469,013	+0.03(+0.08%)
Dec 09, 2021	41.00	41.10	41.00	41.05	533,116	+0.01(+0.02%)
Dec 08, 2021	41.08	41.09	40.97	41.04	464,400	+0.00(+0.00%)
Dec 07, 2021	41.02	41.07	40.89	41.04	463,408	+0.12(+0.29%)
Dec 06, 2021	40.83	40.95	40.83	40.92	637,213	+0.03(+0.08%)
Dec 03, 2021	40.93	40.93	40.83	40.88	869,885	+0.02(+0.04%)
Dec 02, 2021	40.81	40.86	40.81	40.87	366,681	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.