Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.59	45.59	45.52	45.57	127,987	+0.02(+0.04%)
Feb 28, 2024	45.54	45.58	45.49	45.55	225,248	-0.01(-0.02%)
Feb 27, 2024	45.55	45.56	45.52	45.56	170,315	+0.05(+0.11%)
Feb 26, 2024	45.46	45.51	45.41	45.51	134,933	+0.08(+0.17%)
Feb 23, 2024	45.51	45.51	45.42	45.43	229,363	-0.01(-0.02%)
Feb 22, 2024	45.46	45.46	45.35	45.44	433,527	+0.12(+0.26%)
Feb 21, 2024	45.32	45.41	45.27	45.32	244,807	+0.06(+0.13%)
Feb 20, 2024	45.19	45.28	45.19	45.26	518,538	+0.03(+0.06%)
Feb 16, 2024	45.25	45.26	45.21	45.23	158,699	-0.01(-0.02%)
Feb 15, 2024	45.21	45.26	45.19	45.24	131,717	+0.03(+0.07%)
Feb 14, 2024	45.19	45.21	45.15	45.21	201,691	+0.10(+0.22%)
Feb 13, 2024	45.13	45.15	45.10	45.12	366,585	-0.05(-0.11%)
Feb 12, 2024	45.21	45.21	45.17	45.17	191,492	-0.03(-0.07%)
Feb 09, 2024	45.21	45.22	45.17	45.19	276,065	-0.01(-0.02%)
Feb 08, 2024	45.26	45.26	45.18	45.20	730,005	+0.00(+0.00%)
Feb 07, 2024	45.14	45.22	45.14	45.20	556,462	+0.11(+0.24%)
Feb 06, 2024	44.99	45.12	44.96	45.10	575,243	+0.14(+0.31%)
Feb 05, 2024	45.01	45.03	44.93	44.96	269,205	-0.11(-0.24%)
Feb 02, 2024	45.02	45.08	45.00	45.07	451,480	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.