Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.83	32.83	32.78	32.81	42,064	+0.01(+0.04%)
Mar 30, 2015	32.80	32.80	32.75	32.79	55,139	+0.04(+0.11%)
Mar 27, 2015	32.77	32.77	32.74	32.76	33,330	-0.01(-0.03%)
Mar 26, 2015	32.73	32.77	32.70	32.77	77,490	+0.03(+0.08%)
Mar 25, 2015	32.75	32.76	32.69	32.74	65,486	+0.01(+0.03%)
Mar 24, 2015	32.72	32.74	32.70	32.73	86,547	+0.02(+0.07%)
Mar 23, 2015	32.70	32.74	32.66	32.71	58,065	+0.03(+0.09%)
Mar 20, 2015	32.67	32.71	32.65	32.68	45,001	+0.07(+0.20%)
Mar 19, 2015	32.66	32.70	32.60	32.61	35,842	-0.00(-0.00%)
Mar 18, 2015	32.64	32.71	32.59	32.61	45,058	+0.04(+0.12%)
Mar 17, 2015	32.63	32.68	32.57	32.57	123,243	-0.01(-0.04%)
Mar 16, 2015	32.70	32.73	32.59	32.59	337,685	-0.15(-0.45%)
Mar 13, 2015	32.74	32.74	32.67	32.73	526,922	+0.01(+0.02%)
Mar 12, 2015	32.74	32.74	32.65	32.73	124,322	+0.01(+0.02%)
Mar 11, 2015	32.73	32.73	32.63	32.72	43,899	-0.03(-0.10%)
Mar 10, 2015	32.66	32.77	32.66	32.75	28,460	-0.01(-0.04%)
Mar 09, 2015	32.84	32.84	32.70	32.77	29,771	+0.01(+0.04%)
Mar 06, 2015	32.71	32.75	32.65	32.75	37,073	-0.01(-0.02%)
Mar 05, 2015	32.77	32.77	32.72	32.76	20,016	+0.03(+0.10%)
Mar 04, 2015	32.76	32.77	32.62	32.73	38,899	-0.06(-0.18%)
Mar 03, 2015	32.71	32.79	32.71	32.79	64,715	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.