Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.70	36.74	36.60	36.65	344,412	-0.03(-0.08%)
Mar 28, 2019	36.70	36.73	36.62	36.68	271,549	-0.03(-0.08%)
Mar 27, 2019	36.65	36.72	36.61	36.71	228,182	+0.03(+0.08%)
Mar 26, 2019	36.55	36.68	36.53	36.68	232,393	+0.04(+0.11%)
Mar 25, 2019	36.62	36.64	36.57	36.64	285,073	-0.03(-0.08%)
Mar 22, 2019	36.77	36.85	36.65	36.67	448,763	-0.06(-0.17%)
Mar 21, 2019	36.80	36.90	36.65	36.74	281,672	-0.12(-0.33%)
Mar 20, 2019	36.84	36.99	36.78	36.86	276,363	+0.05(+0.13%)
Mar 19, 2019	36.76	36.82	36.76	36.81	393,911	+0.04(+0.11%)
Mar 18, 2019	36.77	36.79	36.73	36.77	220,745	+0.02(+0.06%)
Mar 15, 2019	36.73	36.80	36.72	36.75	563,363	+0.04(+0.11%)
Mar 14, 2019	36.80	36.80	36.63	36.71	568,744	-0.09(-0.25%)
Mar 13, 2019	36.53	36.81	36.53	36.80	294,759	+0.09(+0.23%)
Mar 12, 2019	36.66	36.72	36.64	36.72	724,146	+0.03(+0.08%)
Mar 11, 2019	36.63	36.71	36.63	36.69	461,675	+0.02(+0.06%)
Mar 08, 2019	36.70	36.70	36.62	36.66	742,334	-0.12(-0.34%)
Mar 07, 2019	36.92	36.92	36.73	36.79	964,904	-0.16(-0.42%)
Mar 06, 2019	36.94	36.95	36.90	36.94	179,032	-0.01(-0.02%)
Mar 05, 2019	36.94	36.96	36.94	36.95	220,284	+0.04(+0.10%)
Mar 04, 2019	36.97	37.01	36.89	36.91	581,567	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.