Senior Loan ETF FT (NQ: FTSL )

46.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.39 37.46 37.38 37.42 259,501 +0.01(+0.02%)
Apr 29, 2019 37.39 37.42 37.35 37.42 195,451 +0.07(+0.19%)
Apr 26, 2019 37.31 37.39 37.31 37.35 245,921 +0.01(+0.02%)
Apr 25, 2019 37.36 37.38 37.29 37.34 233,484 +0.01(+0.02%)
Apr 24, 2019 37.28 37.39 37.28 37.33 276,554 +0.02(+0.04%)
Apr 23, 2019 37.30 37.32 37.24 37.32 319,024 +0.01(+0.03%)
Apr 22, 2019 37.24 37.31 37.20 37.30 248,271 +0.10(+0.27%)
Apr 18, 2019 37.26 37.29 37.20 37.20 226,954 -0.05(-0.15%)
Apr 17, 2019 37.19 37.28 37.12 37.26 252,158 +0.11(+0.29%)
Apr 16, 2019 37.23 37.26 37.15 37.15 609,548 -0.08(-0.21%)
Apr 15, 2019 37.19 37.26 37.15 37.23 155,565 +0.03(+0.08%)
Apr 12, 2019 37.18 37.20 37.16 37.19 173,236 +0.01(+0.02%)
Apr 11, 2019 37.17 37.19 37.10 37.19 262,166 +0.08(+0.21%)
Apr 10, 2019 37.11 37.16 37.07 37.11 474,616 +0.05(+0.13%)
Apr 09, 2019 37.09 37.09 37.02 37.06 172,245 +0.00(+0.00%)
Apr 08, 2019 37.05 37.07 37.02 37.06 223,941 +0.12(+0.32%)
Apr 05, 2019 36.97 37.03 36.95 36.95 355,468 +0.00(+0.00%)
Apr 04, 2019 36.94 36.97 36.93 36.95 183,568 +0.05(+0.13%)
Apr 03, 2019 36.84 36.91 36.70 36.90 181,995 +0.07(+0.19%)
Apr 02, 2019 36.79 36.84 36.78 36.83 166,652 +0.04(+0.11%)
Apr 01, 2019 36.76 36.81 36.71 36.79 254,677 +0.14(+0.38%)
Mar 29, 2019 36.70 36.74 36.60 36.65 344,416 -0.03(-0.08%)
Mar 28, 2019 36.70 36.73 36.62 36.68 271,552 -0.03(-0.08%)
Mar 27, 2019 36.65 36.72 36.61 36.71 228,184 +0.03(+0.08%)
Mar 26, 2019 36.55 36.68 36.53 36.68 232,396 +0.04(+0.11%)
Mar 25, 2019 36.62 36.64 36.57 36.64 285,076 -0.03(-0.08%)
Mar 22, 2019 36.77 36.85 36.65 36.67 448,769 -0.06(-0.17%)
Mar 21, 2019 36.80 36.90 36.65 36.74 281,675 -0.12(-0.33%)
Mar 20, 2019 36.84 36.99 36.78 36.86 276,366 +0.05(+0.13%)
Mar 19, 2019 36.76 36.82 36.76 36.81 393,916 +0.04(+0.11%)
Mar 18, 2019 36.77 36.79 36.73 36.77 220,747 +0.02(+0.06%)
Mar 15, 2019 36.73 36.80 36.72 36.75 563,369 +0.04(+0.11%)
Mar 14, 2019 36.80 36.80 36.63 36.71 568,750 -0.09(-0.25%)
Mar 13, 2019 36.53 36.81 36.53 36.80 294,762 +0.09(+0.23%)
Mar 12, 2019 36.66 36.72 36.64 36.72 724,154 +0.03(+0.08%)
Mar 11, 2019 36.63 36.71 36.63 36.69 461,680 +0.02(+0.06%)
Mar 08, 2019 36.70 36.70 36.62 36.66 742,342 -0.12(-0.34%)
Mar 07, 2019 36.92 36.92 36.73 36.79 964,914 -0.16(-0.42%)
Mar 06, 2019 36.94 36.95 36.90 36.94 179,034 -0.01(-0.02%)
Mar 05, 2019 36.94 36.96 36.94 36.95 220,287 +0.04(+0.10%)
Mar 04, 2019 36.97 37.01 36.89 36.91 581,574 -0.04(-0.10%)
Mar 01, 2019 36.94 36.97 36.93 36.95 744,536 +0.00(+0.00%)
Feb 28, 2019 36.97 36.98 36.93 36.95 415,594 +0.00(+0.00%)
Feb 27, 2019 36.89 36.95 36.83 36.95 296,967 +0.08(+0.21%)
Feb 26, 2019 36.85 36.90 36.77 36.87 319,484 +0.04(+0.11%)
Feb 25, 2019 36.79 36.86 36.79 36.83 179,216 +0.06(+0.17%)
Feb 22, 2019 36.78 36.78 36.72 36.77 176,391 +0.12(+0.32%)
Feb 21, 2019 36.66 36.70 36.65 36.66 252,197 +0.01(+0.03%)
Feb 20, 2019 36.61 36.65 36.61 36.65 232,230 +0.04(+0.11%)
Feb 19, 2019 36.57 36.62 36.57 36.61 252,651 +0.05(+0.13%)
Feb 15, 2019 36.52 36.57 36.51 36.56 183,419 +0.06(+0.17%)
Feb 14, 2019 36.48 36.51 36.46 36.50 148,073 +0.02(+0.04%)
Feb 13, 2019 36.45 36.50 36.42 36.48 269,117 +0.02(+0.04%)
Feb 12, 2019 36.45 36.48 36.42 36.47 249,353 +0.02(+0.06%)
Feb 11, 2019 36.42 36.48 36.42 36.45 398,958 +0.02(+0.04%)
Feb 08, 2019 36.41 36.43 36.38 36.43 323,963 +0.05(+0.15%)
Feb 07, 2019 36.37 36.42 36.35 36.38 461,768 +0.01(+0.02%)
Feb 06, 2019 36.25 36.41 36.21 36.37 241,900 +0.08(+0.23%)
Feb 05, 2019 36.20 36.28 36.20 36.28 275,630 +0.03(+0.09%)
Feb 04, 2019 36.18 36.25 36.18 36.25 232,880 +0.08(+0.21%)
Feb 01, 2019 36.21 36.23 36.15 36.18 341,062 -0.05(-0.13%)
Jan 31, 2019 36.15 36.24 36.13 36.22 238,853 +0.08(+0.23%)
Jan 30, 2019 36.15 36.20 36.12 36.14 187,218 +0.01(+0.03%)
Jan 29, 2019 36.12 36.19 36.10 36.13 192,926 +0.01(+0.03%)
Jan 28, 2019 36.15 36.20 36.11 36.11 278,189 -0.06(-0.17%)
Jan 25, 2019 36.13 36.18 36.11 36.18 202,720 +0.03(+0.09%)
Jan 24, 2019 36.15 36.18 36.14 36.15 156,532 -0.04(-0.11%)
Jan 23, 2019 36.21 36.25 36.15 36.18 152,573 +0.03(+0.09%)
Jan 22, 2019 36.17 36.24 36.06 36.15 322,013 -0.06(-0.17%)
Jan 18, 2019 36.15 36.22 36.13 36.21 212,352 +0.09(+0.26%)
Jan 17, 2019 36.13 36.17 36.01 36.12 219,501 +0.09(+0.26%)
Jan 16, 2019 35.95 36.09 35.95 36.03 714,305 +0.07(+0.19%)
Jan 15, 2019 36.00 36.01 35.93 35.96 409,763 -0.08(-0.21%)
Jan 14, 2019 35.98 36.11 35.96 36.04 230,430 -0.11(-0.30%)
Jan 11, 2019 36.17 36.23 36.04 36.14 327,177 -0.18(-0.49%)
Jan 10, 2019 36.38 36.44 36.23 36.32 802,032 -0.02(-0.04%)
Jan 09, 2019 36.34 36.40 36.26 36.34 562,016 +0.07(+0.19%)
Jan 08, 2019 36.19 36.37 36.17 36.27 355,837 +0.28(+0.77%)
Jan 07, 2019 35.87 36.03 35.67 35.99 522,840 +0.45(+1.28%)
Jan 04, 2019 35.17 35.60 35.17 35.54 576,200 +0.41(+1.16%)
Jan 03, 2019 34.97 35.14 34.95 35.13 722,726 +0.14(+0.40%)
Jan 02, 2019 35.00 35.03 34.93 34.99 710,391 -0.02(-0.04%)
Dec 31, 2018 34.97 35.03 34.91 35.01 835,367 +0.06(+0.18%)
Dec 28, 2018 34.96 35.02 34.93 34.94 502,599 -0.05(-0.13%)
Dec 27, 2018 34.99 35.10 34.94 34.99 464,718 -0.09(-0.26%)
Dec 26, 2018 34.98 35.08 34.91 35.08 751,222 +0.15(+0.44%)
Dec 24, 2018 34.99 35.01 34.93 34.93 511,571 -0.18(-0.50%)
Dec 21, 2018 35.14 35.18 34.85 35.10 685,823 -0.15(-0.44%)
Dec 20, 2018 35.20 35.29 35.10 35.26 786,465 +0.02(+0.07%)
Dec 19, 2018 35.36 35.53 35.20 35.24 513,842 -0.19(-0.54%)
Dec 18, 2018 35.51 35.55 35.42 35.43 553,000 -0.19(-0.53%)
Dec 17, 2018 35.63 35.72 35.56 35.62 695,535 -0.05(-0.13%)
Dec 14, 2018 35.65 35.71 35.60 35.66 625,111 +0.05(+0.13%)
Dec 13, 2018 35.57 35.64 35.57 35.62 736,690 -0.05(-0.13%)
Dec 12, 2018 35.65 35.74 35.63 35.66 716,728 -0.02(-0.06%)
Dec 11, 2018 35.72 35.76 35.69 35.69 429,487 -0.16(-0.45%)
Dec 10, 2018 35.82 35.87 35.78 35.85 614,033 +0.06(+0.17%)
Dec 07, 2018 35.87 35.96 35.78 35.78 2,531,780 -0.22(-0.61%)
Dec 06, 2018 36.11 36.14 35.96 36.00 1,764,797 -0.15(-0.41%)
Dec 04, 2018 36.14 36.21 36.11 36.15 468,572 +0.01(+0.02%)
Dec 03, 2018 36.12 36.16 36.11 36.14 547,306 +0.00(+0.00%)
Nov 30, 2018 36.09 36.14 36.07 36.14 361,515 +0.05(+0.15%)
Nov 29, 2018 36.10 36.14 36.09 36.09 281,861 -0.04(-0.11%)
Nov 28, 2018 36.11 36.15 36.10 36.13 366,805 -0.02(-0.06%)
Nov 27, 2018 36.18 36.20 36.14 36.15 428,782 -0.05(-0.13%)
Nov 26, 2018 36.23 36.24 36.17 36.20 266,386 -0.01(-0.02%)
Nov 23, 2018 36.21 36.24 36.08 36.21 75,331 +0.03(+0.08%)
Nov 21, 2018 36.18 36.18 36.18 0 -0.07(-0.19%)
Nov 20, 2018 36.30 36.47 36.05 36.24 450,326 -0.11(-0.29%)
Nov 19, 2018 36.34 36.49 36.31 36.35 750,839 -0.09(-0.25%)
Nov 16, 2018 36.44 36.45 36.40 36.44 524,370 -0.04(-0.10%)
Nov 15, 2018 36.50 36.50 36.47 36.48 581,845 -0.04(-0.10%)
Nov 14, 2018 36.55 36.55 36.50 36.52 246,358 -0.02(-0.04%)
Nov 13, 2018 36.56 36.57 36.53 36.53 200,173 -0.04(-0.10%)
Nov 12, 2018 36.57 36.57 36.54 36.57 354,034 +0.03(+0.08%)
Nov 09, 2018 36.54 36.56 36.53 36.54 133,385 -0.02(-0.06%)
Nov 08, 2018 36.55 36.57 36.54 36.56 313,188 +0.02(+0.04%)
Nov 07, 2018 36.53 36.56 36.52 36.55 452,522 +0.01(+0.02%)
Nov 06, 2018 36.52 36.55 36.51 36.54 229,091 +0.01(+0.02%)
Nov 05, 2018 36.53 36.54 36.50 36.53 282,314 +0.02(+0.04%)
Nov 02, 2018 36.51 36.54 36.51 36.52 413,128 +0.03(+0.08%)
Nov 01, 2018 36.49 36.52 36.48 36.49 377,334 -0.01(-0.02%)
Oct 31, 2018 36.50 36.52 36.49 36.50 398,635 -0.05(-0.13%)
Oct 30, 2018 36.53 36.55 36.52 36.54 297,774 +0.01(+0.03%)
Oct 29, 2018 36.56 36.56 36.52 36.53 233,023 -0.03(-0.07%)
Oct 26, 2018 36.55 36.56 36.51 36.56 398,322 -0.01(-0.02%)
Oct 25, 2018 36.57 36.59 36.56 36.56 390,147 +0.01(+0.02%)
Oct 24, 2018 36.60 36.61 36.54 36.56 287,891 -0.05(-0.12%)
Oct 23, 2018 36.60 36.63 36.59 36.60 467,043 -0.02(-0.04%)
Oct 22, 2018 36.63 36.63 36.61 36.62 513,831 +0.03(+0.08%)
Oct 19, 2018 36.61 36.62 36.59 36.59 279,681 -0.02(-0.04%)
Oct 18, 2018 36.60 36.62 36.58 36.60 437,589 +0.01(+0.02%)
Oct 17, 2018 36.58 36.60 36.58 36.60 311,086 +0.02(+0.05%)
Oct 16, 2018 36.60 36.60 36.57 36.58 469,074 +0.01(+0.03%)
Oct 15, 2018 36.56 36.58 36.55 36.57 182,415 -0.01(-0.02%)
Oct 12, 2018 36.55 36.60 36.55 36.57 386,452 +0.02(+0.04%)
Oct 11, 2018 36.57 36.60 36.56 36.56 440,618 -0.02(-0.06%)
Oct 10, 2018 36.60 36.60 36.57 36.58 359,260 +0.01(+0.02%)
Oct 09, 2018 36.60 36.61 36.57 36.57 259,081 -0.02(-0.04%)
Oct 08, 2018 36.60 36.62 36.58 36.59 155,126 +0.02(+0.06%)
Oct 05, 2018 36.57 36.59 36.56 36.57 179,880 +0.01(+0.02%)
Oct 04, 2018 36.55 36.57 36.55 36.56 312,450 -0.02(-0.04%)
Oct 03, 2018 36.57 36.58 36.56 36.57 318,566 +0.00(+0.00%)
Oct 02, 2018 36.56 36.57 36.54 36.57 558,064 +0.00(+0.00%)
Oct 01, 2018 36.57 36.57 36.55 36.57 216,353 +0.03(+0.08%)
Sep 28, 2018 36.54 36.56 36.53 36.54 355,420 +0.00(+0.00%)
Sep 27, 2018 36.53 36.54 36.51 36.54 168,006 +0.02(+0.06%)
Sep 26, 2018 36.51 36.52 36.50 36.52 195,581 +0.01(+0.02%)
Sep 25, 2018 36.51 36.51 36.50 36.51 177,820 -0.02(-0.06%)
Sep 24, 2018 36.51 36.53 36.50 36.53 253,574 +0.03(+0.08%)
Sep 21, 2018 36.50 36.50 36.50 36.50 176,198 +0.02(+0.04%)
Sep 20, 2018 36.50 36.50 36.48 36.49 163,590 +0.00(+0.00%)
Sep 19, 2018 36.48 36.49 36.45 36.49 220,291 +0.01(+0.02%)
Sep 18, 2018 36.48 36.49 36.46 36.48 239,659 +0.00(+0.00%)
Sep 17, 2018 36.47 36.48 36.47 36.48 198,964 +0.02(+0.04%)
Sep 14, 2018 36.47 36.47 36.46 36.47 141,221 +0.01(+0.02%)
Sep 13, 2018 36.44 36.47 36.44 36.46 512,124 +0.01(+0.02%)
Sep 12, 2018 36.44 36.45 36.42 36.45 755,356 +0.01(+0.02%)
Sep 11, 2018 36.44 36.44 36.44 36.44 465,727 +0.01(+0.02%)
Sep 10, 2018 36.41 36.44 36.41 36.44 218,604 +0.03(+0.08%)
Sep 07, 2018 36.41 36.42 36.38 36.41 164,946 +0.01(+0.02%)
Sep 06, 2018 36.40 36.41 36.38 36.40 226,049 +0.00(+0.00%)
Sep 05, 2018 36.41 36.41 36.39 36.40 179,321 +0.00(+0.00%)
Sep 04, 2018 36.40 36.41 36.39 36.40 185,570 +0.02(+0.06%)
Aug 31, 2018 36.38 36.38 36.38 0 -0.02(-0.04%)
Aug 30, 2018 36.39 36.40 36.38 36.39 223,398 +0.02(+0.04%)
Aug 29, 2018 36.38 36.38 36.37 36.38 252,379 +0.01(+0.02%)
Aug 28, 2018 36.37 36.38 36.35 36.37 190,042 +0.00(+0.00%)
Aug 27, 2018 36.35 36.37 36.35 36.37 203,371 +0.02(+0.06%)
Aug 24, 2018 36.34 36.35 36.33 36.34 213,375 +0.01(+0.02%)
Aug 23, 2018 36.34 36.35 36.33 36.34 276,547 +0.02(+0.04%)
Aug 22, 2018 36.31 36.35 36.31 36.32 204,150 -0.02(-0.04%)
Aug 21, 2018 36.33 36.34 36.33 36.34 192,441 +0.02(+0.04%)
Aug 20, 2018 36.34 36.34 36.32 36.32 205,995 +0.00(+0.00%)
Aug 17, 2018 36.30 36.33 36.30 36.32 188,176 +0.00(+0.00%)
Aug 16, 2018 36.31 36.32 36.31 36.32 193,916 +0.02(+0.04%)
Aug 15, 2018 36.31 36.31 36.30 36.31 239,220 -0.01(-0.02%)
Aug 14, 2018 36.31 36.31 36.31 36.31 181,258 +0.00(+0.00%)
Aug 13, 2018 36.31 36.32 36.30 36.31 285,917 +0.01(+0.02%)
Aug 10, 2018 36.31 36.31 36.29 36.31 130,439 +0.00(+0.00%)
Aug 09, 2018 36.28 36.31 36.28 36.31 289,724 +0.02(+0.06%)
Aug 08, 2018 36.31 36.31 36.28 36.28 320,299 +0.00(+0.00%)
Aug 07, 2018 36.30 36.30 36.27 36.28 215,998 -0.00(-0.01%)
Aug 06, 2018 36.28 36.29 36.27 36.29 189,805 +0.01(+0.03%)
Aug 03, 2018 36.27 36.28 36.25 36.28 162,353 +0.02(+0.04%)
Aug 02, 2018 36.25 36.28 36.25 36.26 203,369 +0.01(+0.02%)
Aug 01, 2018 36.25 36.26 36.25 36.25 219,283 +0.02(+0.05%)
Jul 31, 2018 36.25 36.25 36.22 36.24 163,911 +0.00(+0.01%)
Jul 30, 2018 36.22 36.24 36.22 36.23 203,882 +0.02(+0.05%)
Jul 27, 2018 36.22 36.22 36.21 36.21 290,674 +0.00(+0.01%)
Jul 26, 2018 36.21 36.22 36.19 36.21 173,342 +0.02(+0.04%)
Jul 25, 2018 36.17 36.20 36.17 36.19 126,805 +0.01(+0.02%)
Jul 24, 2018 36.19 36.19 36.17 36.19 140,037 +0.01(+0.02%)
Jul 23, 2018 36.17 36.18 36.16 36.18 95,538 +0.03(+0.08%)
Jul 20, 2018 36.16 36.16 36.13 36.15 216,566 +0.00(+0.00%)
Jul 19, 2018 36.15 36.16 36.14 36.15 533,684 +0.01(+0.02%)
Jul 18, 2018 36.15 36.15 36.13 36.14 228,408 +0.00(+0.00%)
Jul 17, 2018 36.13 36.15 36.10 36.14 351,493 +0.01(+0.02%)
Jul 16, 2018 36.11 36.13 36.11 36.13 172,428 +0.02(+0.04%)
Jul 13, 2018 36.11 36.12 36.10 36.12 1,362,085 +0.01(+0.02%)
Jul 12, 2018 36.10 36.11 36.09 36.11 1,792,599 +0.04(+0.10%)
Jul 11, 2018 36.09 36.10 36.07 36.07 208,092 +0.00(+0.00%)
Jul 10, 2018 36.04 36.08 36.04 36.07 212,242 +0.02(+0.04%)
Jul 09, 2018 36.04 36.07 36.04 36.06 134,680 +0.04(+0.10%)
Jul 06, 2018 36.01 36.02 36.01 36.02 140,112 +0.03(+0.08%)
Jul 05, 2018 36.00 36.01 35.98 35.99 188,728 -0.01(-0.02%)
Jul 03, 2018 36.00 36.00 36.00 0 +0.05(+0.15%)
Jul 02, 2018 35.95 35.96 35.89 35.95 542,277 +0.00(+0.00%)
Jun 29, 2018 35.95 35.96 35.89 35.95 441,037 -0.03(-0.08%)
Jun 28, 2018 35.99 35.99 35.96 35.98 374,964 -0.04(-0.10%)
Jun 27, 2018 36.01 36.04 35.99 36.01 141,830 +0.00(+0.00%)
Jun 26, 2018 36.01 36.02 35.97 36.01 207,955 -0.02(-0.04%)
Jun 25, 2018 36.04 36.04 36.00 36.03 236,613 +0.01(+0.02%)
Jun 22, 2018 36.04 36.04 36.00 36.02 152,464 +0.01(+0.02%)
Jun 21, 2018 36.03 36.04 36.01 36.01 143,478 -0.02(-0.06%)
Jun 20, 2018 36.00 36.04 35.93 36.04 124,634 -0.01(-0.02%)
Jun 19, 2018 36.01 36.04 36.01 36.04 215,906 +0.00(+0.00%)
Jun 18, 2018 36.02 36.05 36.01 36.04 149,073 +0.00(+0.00%)
Jun 15, 2018 36.05 36.06 36.04 129,287 -0.02(-0.04%)
Jun 14, 2018 36.06 36.06 36.03 36.06 138,078 +0.00(+0.00%)
Jun 13, 2018 36.02 36.06 36.02 36.06 209,371 +0.00(+0.00%)
Jun 12, 2018 36.02 36.06 36.02 36.06 175,311 +0.02(+0.04%)
Jun 11, 2018 35.99 36.06 35.99 36.04 138,246 +0.02(+0.06%)
Jun 08, 2018 36.01 36.02 36.00 36.02 236,094 +0.01(+0.03%)
Jun 07, 2018 35.96 36.03 35.96 36.01 347,420 +0.03(+0.07%)
Jun 06, 2018 35.97 36.01 35.97 35.98 184,087 -0.01(-0.02%)
Jun 05, 2018 35.99 36.00 35.98 35.99 193,888 +0.02(+0.06%)
Jun 04, 2018 35.98 35.98 35.94 35.97 370,826 +0.05(+0.13%)
Jun 01, 2018 35.98 35.99 35.91 35.92 704,194 -0.06(-0.17%)
May 31, 2018 35.98 35.99 35.95 35.98 159,291 -0.01(-0.02%)
May 30, 2018 35.98 35.99 35.98 35.99 168,987 +0.00(+0.00%)
May 29, 2018 35.99 36.02 35.97 35.99 320,821 +0.02(+0.06%)
May 25, 2018 35.97 35.97 35.97 0 -0.02(-0.06%)
May 24, 2018 35.98 35.99 35.97 35.99 230,826 +0.00(+0.00%)
May 23, 2018 36.00 36.01 35.98 35.99 443,080 -0.02(-0.05%)
May 22, 2018 36.03 36.03 35.99 36.01 188,524 -0.00(-0.01%)
May 21, 2018 36.02 36.04 36.01 36.01 201,144 -0.01(-0.02%)
May 18, 2018 36.02 36.03 35.99 36.02 332,123 +0.01(+0.04%)
May 17, 2018 36.01 36.02 35.99 36.01 175,972 -0.01(-0.02%)
May 16, 2018 36.01 36.01 35.99 36.01 193,595 +0.00(+0.00%)
May 15, 2018 36.00 36.03 35.99 36.01 176,147 -0.03(-0.08%)
May 14, 2018 36.02 36.04 36.02 36.04 230,515 +0.03(+0.09%)
May 11, 2018 36.01 36.01 35.99 36.01 185,555 +0.01(+0.04%)
May 10, 2018 36.01 36.02 35.98 35.99 311,762 -0.02(-0.05%)
May 09, 2018 36.00 36.01 36.00 36.01 173,995 +0.00(+0.00%)
May 08, 2018 35.99 36.01 35.98 36.01 240,869 +0.00(+0.00%)
May 07, 2018 35.95 36.01 35.95 36.01 156,157 +0.03(+0.08%)
May 04, 2018 35.99 36.00 35.95 35.98 264,243 -0.02(-0.06%)
May 03, 2018 35.98 36.01 35.98 36.01 172,102 +0.01(+0.02%)
May 02, 2018 35.98 36.00 35.98 36.00 302,568 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.