Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.07	33.08	33.04	33.07	45,021	+0.00(+0.00%)
May 28, 2015	33.07	33.07	32.99	33.07	38,834	+0.09(+0.26%)
May 27, 2015	33.07	33.08	32.99	32.98	361,743	-0.07(-0.20%)
May 26, 2015	32.99	33.07	32.99	33.05	30,371	+0.05(+0.16%)
May 22, 2015	32.97	32.99	32.99	32.99	67,269	-0.05(-0.16%)
May 21, 2015	33.05	33.06	33.03	33.05	45,441	+0.00(+0.00%)
May 20, 2015	33.05	33.06	33.01	33.05	41,368	-0.01(-0.02%)
May 19, 2015	33.05	33.06	33.02	33.05	44,408	-0.01(-0.02%)
May 18, 2015	33.05	33.07	33.04	33.06	30,976	+0.00(+0.00%)
May 15, 2015	33.05	33.06	32.99	33.06	59,264	+0.01(+0.04%)
May 14, 2015	33.05	33.05	33.01	33.05	158,644	+0.07(+0.22%)
May 13, 2015	33.02	33.05	32.97	32.97	111,788	-0.08(-0.24%)
May 12, 2015	33.06	33.06	32.97	33.05	56,634	-0.02(-0.07%)
May 11, 2015	33.07	33.09	33.03	33.08	41,732	+0.02(+0.07%)
May 08, 2015	33.05	33.09	33.03	33.05	67,285	+0.03(+0.08%)
May 07, 2015	33.04	33.05	32.97	33.03	19,524	-0.01(-0.04%)
May 06, 2015	32.98	33.04	32.97	33.04	73,340	+0.07(+0.22%)
May 05, 2015	33.01	33.06	32.97	32.97	43,406	-0.04(-0.12%)
May 04, 2015	33.03	33.06	32.95	33.01	22,981	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.