Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.14	37.23	37.09	37.12	173,830	-0.01(-0.02%)
May 30, 2019	37.13	37.20	37.13	37.13	174,472	-0.09(-0.23%)
May 29, 2019	37.19	37.22	37.17	37.21	363,311	+0.05(+0.13%)
May 28, 2019	37.23	37.26	37.17	37.17	257,533	-0.08(-0.21%)
May 24, 2019	37.23	37.24	37.15	37.24	183,395	+0.05(+0.13%)
May 23, 2019	37.31	37.31	37.18	37.20	276,316	-0.12(-0.32%)
May 22, 2019	37.32	37.36	37.26	37.32	354,220	+0.07(+0.19%)
May 21, 2019	37.32	37.36	37.24	37.24	147,710	-0.09(-0.23%)
May 20, 2019	37.30	37.37	37.30	37.33	163,233	+0.05(+0.13%)
May 17, 2019	37.25	37.32	37.25	37.28	117,392	-0.03(-0.08%)
May 16, 2019	37.27	37.32	37.27	37.32	108,048	+0.05(+0.15%)
May 15, 2019	37.21	37.28	37.16	37.26	255,661	+0.03(+0.08%)
May 14, 2019	37.26	37.26	37.15	37.23	198,678	+0.02(+0.04%)
May 13, 2019	37.20	37.26	37.16	37.21	157,068	-0.07(-0.18%)
May 10, 2019	37.35	37.35	37.17	37.28	135,186	-0.01(-0.03%)
May 09, 2019	37.32	37.34	37.22	37.29	287,735	-0.09(-0.23%)
May 08, 2019	37.36	37.39	37.32	37.38	253,758	+0.02(+0.04%)
May 07, 2019	37.39	37.41	37.33	37.36	180,298	-0.06(-0.17%)
May 06, 2019	37.42	37.42	37.35	37.42	368,346	+0.02(+0.06%)
May 03, 2019	37.40	37.43	37.38	37.40	191,386	+0.06(+0.17%)
May 02, 2019	37.41	37.43	37.34	37.34	548,615	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.