Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.92	32.97	32.88	32.88	322,573	-0.05(-0.16%)
Jun 29, 2015	32.95	33.02	32.92	32.93	70,745	-0.06(-0.18%)
Jun 26, 2015	33.02	33.02	32.98	32.99	39,245	-0.02(-0.06%)
Jun 25, 2015	33.02	33.03	32.96	33.01	69,481	+0.00(+0.00%)
Jun 24, 2015	33.02	33.03	32.99	33.01	45,775	-0.01(-0.04%)
Jun 23, 2015	33.03	33.03	32.96	33.03	89,184	+0.00(+0.00%)
Jun 22, 2015	33.00	33.03	32.98	33.03	45,622	+0.04(+0.12%)
Jun 19, 2015	32.90	32.99	32.90	32.99	23,914	+0.02(+0.05%)
Jun 18, 2015	32.99	32.99	32.93	32.97	45,792	+0.01(+0.03%)
Jun 17, 2015	32.97	32.97	32.88	32.96	76,208	-0.03(-0.08%)
Jun 16, 2015	32.97	32.99	32.97	32.99	255,364	-0.01(-0.04%)
Jun 15, 2015	32.97	33.01	32.97	33.00	26,004	-0.00(-0.00%)
Jun 12, 2015	33.01	33.03	32.97	33.00	367,685	+0.01(+0.02%)
Jun 11, 2015	33.01	33.02	32.99	32.99	27,644	-0.04(-0.12%)
Jun 10, 2015	33.03	33.03	33.02	33.03	65,160	+0.00(+0.01%)
Jun 09, 2015	33.00	33.05	33.00	33.03	81,090	-0.00(-0.01%)
Jun 08, 2015	33.06	33.07	32.99	33.03	117,058	-0.01(-0.04%)
Jun 05, 2015	33.05	33.05	32.99	33.05	49,421	+0.03(+0.10%)
Jun 04, 2015	33.05	33.06	32.99	33.01	22,043	-0.05(-0.14%)
Jun 03, 2015	32.99	33.07	32.99	33.06	26,288	+0.03(+0.10%)
Jun 02, 2015	32.99	33.08	32.99	33.03	110,610	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.