Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.04	35.07	35.01	35.05	82,202	+0.01(+0.02%)
Jun 29, 2017	35.04	35.07	34.99	35.04	174,583	-0.01(-0.04%)
Jun 28, 2017	35.03	35.06	35.03	35.06	401,130	+0.03(+0.08%)
Jun 27, 2017	35.04	35.06	35.02	35.03	150,637	+0.00(+0.00%)
Jun 26, 2017	34.99	35.04	34.99	35.03	126,861	+0.02(+0.06%)
Jun 23, 2017	35.02	35.02	34.96	35.01	125,169	+0.01(+0.02%)
Jun 22, 2017	35.01	35.01	34.93	35.00	249,681	-0.00(-0.00%)
Jun 21, 2017	35.02	35.02	34.97	35.00	323,350	-0.03(-0.08%)
Jun 20, 2017	35.03	35.05	35.01	35.03	138,204	-0.02(-0.06%)
Jun 19, 2017	35.09	35.09	35.04	35.05	110,745	-0.01(-0.02%)
Jun 16, 2017	35.06	35.10	35.06	35.06	148,964	-0.03(-0.08%)
Jun 15, 2017	35.12	35.12	35.06	35.09	274,715	-0.03(-0.08%)
Jun 14, 2017	35.08	35.14	35.08	35.12	108,887	+0.04(+0.10%)
Jun 13, 2017	35.11	35.12	35.06	35.08	92,421	-0.01(-0.04%)
Jun 12, 2017	35.06	35.11	35.06	35.09	112,014	+0.02(+0.06%)
Jun 09, 2017	35.05	35.11	35.05	35.07	147,220	-0.02(-0.06%)
Jun 08, 2017	35.10	35.12	35.05	35.09	128,204	+0.01(+0.04%)
Jun 07, 2017	35.06	35.12	35.06	35.08	134,221	+0.00(+0.00%)
Jun 06, 2017	35.09	35.12	35.06	35.08	164,804	-0.01(-0.04%)
Jun 05, 2017	35.11	35.13	35.08	35.09	111,350	-0.01(-0.04%)
Jun 02, 2017	35.09	35.11	35.06	35.11	337,206	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.