Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.47	42.47	42.37	42.44	260,450	+0.10(+0.24%)
Jun 29, 2023	42.37	42.39	42.28	42.34	223,154	+0.05(+0.11%)
Jun 28, 2023	42.24	42.35	42.23	42.29	233,990	+0.07(+0.18%)
Jun 27, 2023	42.27	42.27	42.17	42.22	401,529	-0.00(-0.01%)
Jun 26, 2023	42.23	42.29	42.13	42.22	186,587	+0.07(+0.18%)
Jun 23, 2023	42.17	42.19	42.04	42.15	176,263	-0.07(-0.15%)
Jun 22, 2023	42.15	42.21	42.10	42.21	185,491	+0.01(+0.02%)
Jun 21, 2023	42.17	42.22	42.15	42.20	199,148	+0.00(+0.00%)
Jun 20, 2023	42.19	42.23	42.17	42.20	228,939	-0.02(-0.04%)
Jun 16, 2023	42.23	42.31	42.21	42.22	161,088	+0.03(+0.07%)
Jun 15, 2023	42.15	42.25	42.14	42.19	183,032	+0.03(+0.07%)
Jun 14, 2023	42.23	42.25	42.11	42.17	185,492	-0.02(-0.04%)
Jun 13, 2023	42.16	42.21	42.11	42.18	314,624	+0.05(+0.11%)
Jun 12, 2023	42.07	42.19	42.05	42.14	259,370	+0.13(+0.31%)
Jun 09, 2023	42.06	42.19	42.00	42.01	240,655	+0.00(+0.00%)
Jun 08, 2023	42.02	42.04	41.94	42.01	264,268	+0.03(+0.07%)
Jun 07, 2023	42.00	42.02	41.92	41.98	245,863	+0.07(+0.16%)
Jun 06, 2023	41.89	42.00	41.81	41.91	514,549	+0.02(+0.04%)
Jun 05, 2023	41.81	41.91	41.81	41.90	172,196	+0.00(+0.00%)
Jun 02, 2023	41.89	41.96	41.83	41.90	297,348	+0.15(+0.36%)
Jun 01, 2023	41.71	41.81	41.69	41.75	337,794	+0.00(+0.00%)
May 31, 2023	41.68	41.77	41.67	41.75	306,007	-0.02(-0.04%)
May 30, 2023	41.79	41.80	41.70	41.77	342,724	+0.05(+0.11%)
May 26, 2023	41.71	41.73	41.61	41.72	353,620	+0.22(+0.54%)
May 25, 2023	41.61	41.63	41.46	41.50	1,138,400	-0.07(-0.16%)
May 24, 2023	41.59	41.65	41.55	41.56	445,093	-0.07(-0.16%)
May 23, 2023	41.73	41.78	41.58	41.63	575,925	-0.10(-0.23%)
May 22, 2023	41.70	41.76	41.68	41.72	242,666	+0.06(+0.13%)
May 19, 2023	41.68	41.76	41.63	41.67	793,966	+0.03(+0.07%)
May 18, 2023	41.70	41.76	41.63	41.64	204,080	-0.02(-0.04%)
May 17, 2023	41.59	41.73	41.58	41.66	201,352	+0.09(+0.22%)
May 16, 2023	41.63	41.67	41.56	41.57	295,708	-0.07(-0.18%)
May 15, 2023	41.64	41.67	41.62	41.64	321,416	-0.03(-0.07%)
May 12, 2023	41.69	41.84	41.62	41.67	279,832	+0.01(+0.03%)
May 11, 2023	41.69	41.73	41.65	41.65	168,847	-0.07(-0.17%)
May 10, 2023	41.67	41.74	41.66	41.72	284,604	-0.01(-0.02%)
May 09, 2023	41.58	41.73	41.58	41.73	313,858	+0.08(+0.20%)
May 08, 2023	41.64	41.68	41.62	41.65	425,925	-0.03(-0.07%)
May 05, 2023	41.71	41.80	41.62	41.68	834,315	+0.05(+0.11%)
May 04, 2023	41.68	41.74	41.60	41.63	444,664	-0.05(-0.11%)
May 03, 2023	41.65	41.79	41.65	41.68	237,802	+0.01(+0.02%)
May 02, 2023	41.66	41.71	41.64	41.67	441,026	-0.12(-0.29%)
May 01, 2023	41.71	41.81	41.68	41.79	491,431	+0.09(+0.22%)
Apr 28, 2023	41.85	41.89	41.60	41.70	628,972	-0.01(-0.02%)
Apr 27, 2023	41.65	41.75	41.65	41.70	211,762	+0.08(+0.20%)
Apr 26, 2023	41.61	41.68	41.58	41.62	607,191	-0.07(-0.18%)
Apr 25, 2023	41.70	41.81	41.59	41.70	786,114	-0.10(-0.24%)
Apr 24, 2023	41.64	41.82	41.64	41.80	372,635	+0.11(+0.27%)
Apr 21, 2023	41.72	41.89	41.66	41.69	697,111	-0.10(-0.23%)
Apr 20, 2023	41.65	41.78	41.65	41.78	342,857	+0.06(+0.15%)
Apr 19, 2023	41.79	41.82	41.69	41.72	486,485	-0.17(-0.40%)
Apr 18, 2023	41.78	41.88	41.77	41.88	413,189	+0.06(+0.13%)
Apr 17, 2023	41.77	41.83	41.74	41.83	489,822	+0.09(+0.22%)
Apr 14, 2023	41.76	41.84	41.73	41.74	288,486	-0.12(-0.29%)
Apr 13, 2023	41.71	41.86	41.71	41.86	228,560	+0.14(+0.33%)
Apr 12, 2023	41.86	41.86	41.72	41.72	244,378	+0.01(+0.02%)
Apr 11, 2023	41.70	41.72	41.65	41.71	259,941	+0.00(+0.00%)
Apr 10, 2023	41.54	41.74	41.54	41.71	318,507	+0.14(+0.33%)
Apr 06, 2023	41.65	41.65	41.53	41.57	1,185,933	-0.06(-0.15%)
Apr 05, 2023	41.43	41.67	41.43	41.64	344,835	-0.02(-0.04%)
Apr 04, 2023	41.65	41.70	41.50	41.65	392,116	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.