Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.58	40.66	40.56	40.61	645,514	+0.00(+0.00%)
Jul 29, 2021	40.61	40.66	40.61	40.61	345,950	+0.00(+0.00%)
Jul 28, 2021	40.61	40.68	40.58	40.61	673,043	+0.00(+0.00%)
Jul 27, 2021	40.68	40.68	40.56	40.61	576,251	-0.07(-0.17%)
Jul 26, 2021	40.68	40.73	40.65	40.68	568,203	-0.03(-0.06%)
Jul 23, 2021	40.68	40.74	40.68	40.70	571,190	+0.04(+0.10%)
Jul 22, 2021	40.64	40.68	40.62	40.66	730,477	+0.03(+0.06%)
Jul 21, 2021	40.51	40.72	40.51	40.63	869,399	-0.01(-0.03%)
Jul 20, 2021	40.62	40.66	40.61	40.65	555,432	-0.02(-0.04%)
Jul 19, 2021	40.73	40.73	40.59	40.66	437,116	-0.05(-0.12%)
Jul 16, 2021	40.68	40.72	40.65	40.71	298,205	+0.05(+0.12%)
Jul 15, 2021	40.64	40.69	40.63	40.66	482,745	+0.01(+0.02%)
Jul 14, 2021	40.72	40.72	40.63	40.65	415,520	-0.02(-0.04%)
Jul 13, 2021	40.70	40.71	40.64	40.67	388,134	-0.02(-0.04%)
Jul 12, 2021	40.67	40.72	40.65	40.69	433,924	+0.03(+0.06%)
Jul 09, 2021	40.67	40.70	40.64	40.66	394,585	+0.04(+0.10%)
Jul 08, 2021	40.49	40.65	40.49	40.62	433,679	+0.08(+0.19%)
Jul 07, 2021	40.71	40.75	40.54	40.54	949,853	-0.14(-0.35%)
Jul 06, 2021	40.74	40.76	40.67	40.69	516,245	-0.04(-0.10%)
Jul 02, 2021	40.71	40.82	40.70	40.73	422,668	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.