Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.98	33.05	32.93	33.01	52,449	-0.04(-0.11%)
Aug 28, 2015	32.93	33.11	32.90	33.05	174,581	+0.02(+0.06%)
Aug 27, 2015	33.05	33.12	32.80	33.03	82,356	+0.21(+0.64%)
Aug 26, 2015	32.82	32.90	32.73	32.82	169,189	-0.07(-0.21%)
Aug 25, 2015	32.92	33.00	32.67	32.88	156,140	+0.07(+0.21%)
Aug 24, 2015	32.81	32.96	32.77	32.82	145,288	-0.21(-0.63%)
Aug 21, 2015	33.03	33.06	32.98	33.03	57,349	-0.02(-0.05%)
Aug 20, 2015	33.02	33.06	33.02	33.04	64,840	-0.01(-0.03%)
Aug 19, 2015	33.00	33.06	33.00	33.05	45,156	+0.02(+0.05%)
Aug 18, 2015	33.00	33.06	33.00	33.04	65,786	-0.01(-0.02%)
Aug 17, 2015	33.06	33.06	33.00	33.04	69,695	-0.04(-0.12%)
Aug 14, 2015	32.96	33.08	32.95	33.08	66,769	+0.15(+0.45%)
Aug 13, 2015	33.02	33.02	32.93	32.93	56,696	-0.09(-0.27%)
Aug 12, 2015	32.99	33.04	32.99	33.02	29,304	-0.04(-0.12%)
Aug 11, 2015	33.01	33.09	33.01	33.06	24,675	-0.04(-0.11%)
Aug 10, 2015	33.05	33.11	32.97	33.10	225,549	+0.04(+0.12%)
Aug 07, 2015	32.98	33.07	32.98	33.06	84,901	-0.02(-0.06%)
Aug 06, 2015	33.07	33.09	33.02	33.08	58,582	-0.01(-0.04%)
Aug 05, 2015	33.10	33.11	33.08	33.09	54,597	-0.01(-0.04%)
Aug 04, 2015	33.07	33.11	33.05	33.10	123,505	+0.01(+0.02%)
Aug 03, 2015	33.10	33.13	33.06	33.10	95,413	+0.00(+0.00%)
Jul 31, 2015	33.05	33.11	33.05	33.10	40,401	+0.04(+0.12%)
Jul 30, 2015	33.10	33.13	33.04	33.06	43,975	+0.03(+0.08%)
Jul 29, 2015	33.07	33.12	33.03	33.03	163,755	-0.01(-0.04%)
Jul 28, 2015	33.11	33.13	33.04	33.04	264,436	-0.14(-0.43%)
Jul 27, 2015	33.06	33.18	33.06	33.18	44,093	+0.03(+0.08%)
Jul 24, 2015	33.18	33.18	33.10	33.16	78,368	-0.03(-0.10%)
Jul 23, 2015	33.21	33.21	33.12	33.19	78,647	+0.00(+0.00%)
Jul 22, 2015	33.22	33.22	33.12	33.19	116,215	-0.01(-0.02%)
Jul 21, 2015	33.19	33.24	33.14	33.20	93,282	+0.02(+0.07%)
Jul 20, 2015	33.18	33.19	33.13	33.17	100,364	+0.03(+0.08%)
Jul 17, 2015	33.18	33.18	33.12	33.15	69,086	+0.02(+0.06%)
Jul 16, 2015	33.09	33.17	33.09	33.13	65,056	-0.01(-0.04%)
Jul 15, 2015	33.11	33.14	33.09	33.14	182,722	+0.05(+0.16%)
Jul 14, 2015	33.10	33.10	33.05	33.09	223,625	+0.04(+0.12%)
Jul 13, 2015	33.08	33.08	33.03	33.05	61,355	+0.03(+0.08%)
Jul 10, 2015	33.04	33.05	32.99	33.02	44,031	+0.07(+0.20%)
Jul 09, 2015	33.02	33.03	32.95	32.95	34,375	-0.07(-0.20%)
Jul 08, 2015	32.97	33.02	32.95	33.02	17,924	+0.03(+0.10%)
Jul 07, 2015	32.99	32.99	32.95	32.99	50,680	-0.02(-0.05%)
Jul 06, 2015	32.97	33.02	32.95	33.00	43,212	+0.03(+0.09%)
Jul 02, 2015	32.89	32.97	32.97	32.97	46,989	+0.02(+0.06%)
Jul 01, 2015	32.86	32.97	32.85	32.95	43,779	+0.07(+0.23%)
Jun 30, 2015	32.92	32.97	32.88	32.88	322,570	-0.05(-0.16%)
Jun 29, 2015	32.95	33.02	32.93	32.93	70,744	-0.06(-0.18%)
Jun 26, 2015	33.02	33.02	32.98	32.99	39,245	-0.02(-0.06%)
Jun 25, 2015	33.02	33.03	32.96	33.01	69,480	+0.00(+0.00%)
Jun 24, 2015	33.02	33.03	32.99	33.01	45,774	-0.01(-0.04%)
Jun 23, 2015	33.03	33.03	32.96	33.03	89,183	+0.00(+0.00%)
Jun 22, 2015	33.00	33.03	32.98	33.03	45,622	+0.04(+0.12%)
Jun 19, 2015	32.90	32.99	32.90	32.99	23,914	+0.02(+0.05%)
Jun 18, 2015	32.99	32.99	32.93	32.97	45,792	+0.01(+0.03%)
Jun 17, 2015	32.97	32.97	32.88	32.96	76,207	-0.03(-0.08%)
Jun 16, 2015	32.97	32.99	32.97	32.99	255,361	-0.01(-0.04%)
Jun 15, 2015	32.97	33.01	32.97	33.00	26,003	+0.00(+0.00%)
Jun 12, 2015	33.01	33.03	32.97	33.00	367,681	+0.01(+0.02%)
Jun 11, 2015	33.01	33.02	32.99	32.99	27,644	-0.04(-0.12%)
Jun 10, 2015	33.03	33.03	33.02	33.03	65,160	+0.00(+0.01%)
Jun 09, 2015	33.00	33.05	33.00	33.03	81,089	-0.00(-0.01%)
Jun 08, 2015	33.06	33.07	32.99	33.03	117,057	-0.01(-0.04%)
Jun 05, 2015	33.05	33.05	32.99	33.05	49,421	+0.03(+0.10%)
Jun 04, 2015	33.05	33.06	32.99	33.01	22,043	-0.05(-0.14%)
Jun 03, 2015	32.99	33.07	32.99	33.06	26,288	+0.03(+0.10%)
Jun 02, 2015	32.99	33.08	32.99	33.03	110,609	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.