Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.98	40.99	40.84	40.86	660,890	-0.09(-0.21%)
Sep 29, 2021	40.87	41.01	40.87	40.95	478,435	+0.02(+0.04%)
Sep 28, 2021	40.95	40.98	40.86	40.93	283,937	-0.04(-0.10%)
Sep 27, 2021	40.92	41.00	40.92	40.97	461,285	+0.06(+0.15%)
Sep 24, 2021	40.90	40.95	40.90	40.91	642,729	-0.03(-0.08%)
Sep 23, 2021	41.03	41.06	40.92	40.95	300,526	+0.01(+0.04%)
Sep 22, 2021	40.98	40.98	40.86	40.93	238,900	+0.05(+0.13%)
Sep 21, 2021	40.88	40.92	40.87	40.88	282,247	+0.02(+0.04%)
Sep 20, 2021	40.85	40.89	40.77	40.86	370,523	-0.05(-0.12%)
Sep 17, 2021	40.91	40.97	40.90	40.91	256,027	+0.00(+0.00%)
Sep 16, 2021	40.86	40.91	40.85	40.91	232,179	+0.07(+0.17%)
Sep 15, 2021	40.87	40.91	40.85	40.85	532,226	-0.02(-0.04%)
Sep 14, 2021	40.91	40.91	40.84	40.86	391,795	+0.00(+0.00%)
Sep 13, 2021	40.85	40.91	40.85	40.86	280,909	+0.01(+0.02%)
Sep 10, 2021	40.86	40.94	40.83	40.85	250,118	+0.01(+0.02%)
Sep 09, 2021	40.86	40.93	40.83	40.85	362,958	+0.00(+0.00%)
Sep 08, 2021	40.85	40.89	40.82	40.85	357,218	+0.04(+0.10%)
Sep 07, 2021	40.84	40.88	40.80	40.80	337,535	-0.04(-0.10%)
Sep 03, 2021	40.83	40.85	40.77	40.85	259,521	+0.00(+0.00%)
Sep 02, 2021	40.83	40.88	40.79	40.85	411,292	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.