Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.64	43.72	43.64	43.70	437,556	+0.06(+0.13%)
Sep 28, 2023	43.59	43.65	43.57	43.65	357,041	+0.06(+0.13%)
Sep 27, 2023	43.63	43.63	43.55	43.59	582,595	-0.02(-0.04%)
Sep 26, 2023	43.60	43.62	43.52	43.61	718,535	+0.02(+0.04%)
Sep 25, 2023	43.59	43.60	43.57	43.59	172,099	+0.00(+0.00%)
Sep 22, 2023	43.69	43.69	43.57	43.59	192,107	+0.03(+0.07%)
Sep 21, 2023	43.61	43.64	43.55	43.56	231,693	-0.06(-0.13%)
Sep 20, 2023	43.73	43.73	43.62	43.62	265,503	-0.07(-0.15%)
Sep 19, 2023	43.69	43.72	43.64	43.68	262,424	-0.04(-0.09%)
Sep 18, 2023	43.70	43.75	43.70	43.72	174,553	+0.02(+0.04%)
Sep 15, 2023	43.74	43.75	43.65	43.70	250,006	-0.04(-0.09%)
Sep 14, 2023	43.75	43.76	43.66	43.74	202,934	+0.07(+0.15%)
Sep 13, 2023	43.65	43.67	43.58	43.67	355,196	+0.08(+0.17%)
Sep 12, 2023	43.56	43.65	43.55	43.60	319,947	+0.03(+0.07%)
Sep 11, 2023	43.49	43.58	43.49	43.57	273,731	+0.08(+0.17%)
Sep 08, 2023	43.41	43.49	43.41	43.49	146,732	+0.05(+0.11%)
Sep 07, 2023	43.32	43.48	43.29	43.45	328,699	+0.09(+0.22%)
Sep 06, 2023	43.42	43.42	43.32	43.35	172,004	-0.02(-0.04%)
Sep 05, 2023	43.46	43.55	43.36	43.37	219,386	-0.09(-0.20%)
Sep 01, 2023	43.42	43.46	43.39	43.46	209,391	+0.01(+0.02%)
Aug 31, 2023	43.47	43.51	43.43	43.45	256,709	-0.01(-0.02%)
Aug 30, 2023	43.42	43.51	43.42	43.46	290,257	+0.06(+0.13%)
Aug 29, 2023	43.33	43.42	43.31	43.40	298,844	+0.08(+0.18%)
Aug 28, 2023	43.37	43.37	43.27	43.32	182,504	+0.04(+0.09%)
Aug 25, 2023	43.29	43.33	43.09	43.28	445,386	+0.09(+0.22%)
Aug 24, 2023	43.24	43.30	43.14	43.19	448,893	-0.05(-0.11%)
Aug 23, 2023	43.17	43.28	43.11	43.24	435,213	+0.10(+0.24%)
Aug 22, 2023	43.14	43.21	43.03	43.13	165,732	-0.05(-0.12%)
Aug 21, 2023	43.08	43.19	43.03	43.19	180,672	+0.09(+0.22%)
Aug 18, 2023	43.05	43.16	43.02	43.09	129,327	+0.05(+0.11%)
Aug 17, 2023	43.06	43.14	43.02	43.04	218,383	+0.01(+0.02%)
Aug 16, 2023	43.02	43.10	43.02	43.03	319,750	+0.01(+0.02%)
Aug 15, 2023	43.02	43.07	43.01	43.02	192,224	-0.01(-0.02%)
Aug 14, 2023	43.02	43.05	42.96	43.03	127,375	+0.05(+0.11%)
Aug 11, 2023	43.01	43.05	42.94	42.99	299,816	-0.05(-0.11%)
Aug 10, 2023	43.01	43.12	42.96	43.03	221,968	+0.08(+0.18%)
Aug 09, 2023	42.93	43.03	42.91	42.96	305,443	+0.01(+0.02%)
Aug 08, 2023	42.87	43.00	42.85	42.95	176,727	-0.03(-0.07%)
Aug 07, 2023	42.88	42.98	42.85	42.98	232,418	+0.09(+0.22%)
Aug 04, 2023	42.85	42.90	42.79	42.88	415,090	+0.10(+0.24%)
Aug 03, 2023	42.81	42.83	42.74	42.78	139,356	-0.06(-0.13%)
Aug 02, 2023	42.79	42.84	42.70	42.84	268,370	-0.08(-0.18%)
Aug 01, 2023	42.91	43.01	42.87	42.91	386,405	+0.04(+0.09%)
Jul 31, 2023	42.92	43.00	42.78	42.87	166,311	+0.00(+0.00%)
Jul 28, 2023	42.86	42.93	42.76	42.87	181,585	+0.07(+0.15%)
Jul 27, 2023	42.92	43.00	42.74	42.81	211,026	-0.08(-0.20%)
Jul 26, 2023	42.84	42.90	42.78	42.89	184,518	+0.04(+0.09%)
Jul 25, 2023	42.86	42.86	42.78	42.85	178,215	-0.02(-0.04%)
Jul 24, 2023	42.78	42.91	42.77	42.87	172,523	+0.09(+0.22%)
Jul 21, 2023	42.85	42.85	42.76	42.78	156,449	+0.11(+0.25%)
Jul 20, 2023	42.72	42.73	42.62	42.67	374,235	-0.06(-0.14%)
Jul 19, 2023	42.70	42.78	42.69	42.73	200,727	+0.03(+0.07%)
Jul 18, 2023	42.69	42.80	42.69	42.70	288,694	+0.07(+0.18%)
Jul 17, 2023	42.71	42.74	42.63	42.63	359,102	-0.07(-0.15%)
Jul 14, 2023	42.81	42.81	42.67	42.69	1,433,523	-0.12(-0.28%)
Jul 13, 2023	42.70	42.83	42.70	42.82	330,253	+0.13(+0.31%)
Jul 12, 2023	42.70	42.78	42.67	42.69	169,554	+0.09(+0.22%)
Jul 11, 2023	42.52	42.67	42.39	42.59	268,413	+0.03(+0.07%)
Jul 10, 2023	42.55	42.61	42.41	42.56	202,063	+0.18(+0.42%)
Jul 07, 2023	42.43	42.51	42.38	42.39	462,849	-0.06(-0.13%)
Jul 06, 2023	42.39	42.44	42.32	42.44	351,990	+0.05(+0.11%)
Jul 05, 2023	42.39	42.47	42.35	42.39	1,502,518	-0.09(-0.22%)
Jul 03, 2023	42.39	42.51	42.39	42.49	134,435	+0.05(+0.11%)
Jun 30, 2023	42.47	42.47	42.37	42.44	260,450	+0.10(+0.24%)
Jun 29, 2023	42.37	42.39	42.28	42.34	223,154	+0.05(+0.11%)
Jun 28, 2023	42.24	42.35	42.23	42.29	233,990	+0.07(+0.18%)
Jun 27, 2023	42.27	42.27	42.17	42.22	401,529	-0.00(-0.01%)
Jun 26, 2023	42.23	42.29	42.13	42.22	186,587	+0.07(+0.18%)
Jun 23, 2023	42.17	42.19	42.04	42.15	176,263	-0.07(-0.15%)
Jun 22, 2023	42.15	42.21	42.10	42.21	185,491	+0.01(+0.02%)
Jun 21, 2023	42.17	42.22	42.15	42.20	199,148	+0.00(+0.00%)
Jun 20, 2023	42.19	42.23	42.17	42.20	228,939	-0.02(-0.04%)
Jun 16, 2023	42.23	42.31	42.21	42.22	161,088	+0.03(+0.07%)
Jun 15, 2023	42.15	42.25	42.14	42.19	183,032	+0.03(+0.07%)
Jun 14, 2023	42.23	42.25	42.11	42.17	185,492	-0.02(-0.04%)
Jun 13, 2023	42.16	42.21	42.11	42.18	314,624	+0.05(+0.11%)
Jun 12, 2023	42.07	42.19	42.05	42.14	259,370	+0.13(+0.31%)
Jun 09, 2023	42.06	42.19	42.00	42.01	240,655	+0.00(+0.00%)
Jun 08, 2023	42.02	42.04	41.94	42.01	264,268	+0.03(+0.07%)
Jun 07, 2023	42.00	42.02	41.92	41.98	245,863	+0.07(+0.16%)
Jun 06, 2023	41.89	42.00	41.81	41.91	514,549	+0.02(+0.04%)
Jun 05, 2023	41.81	41.91	41.81	41.90	172,196	+0.00(+0.00%)
Jun 02, 2023	41.89	41.96	41.83	41.90	297,348	+0.15(+0.36%)
Jun 01, 2023	41.71	41.81	41.69	41.75	337,794	+0.00(+0.00%)
May 31, 2023	41.68	41.77	41.67	41.75	306,007	-0.02(-0.04%)
May 30, 2023	41.79	41.80	41.70	41.77	342,724	+0.05(+0.11%)
May 26, 2023	41.71	41.73	41.61	41.72	353,620	+0.22(+0.54%)
May 25, 2023	41.61	41.63	41.46	41.50	1,138,400	-0.07(-0.16%)
May 24, 2023	41.59	41.65	41.55	41.56	445,093	-0.07(-0.16%)
May 23, 2023	41.73	41.78	41.58	41.63	575,925	-0.10(-0.23%)
May 22, 2023	41.70	41.76	41.68	41.72	242,666	+0.06(+0.13%)
May 19, 2023	41.68	41.76	41.63	41.67	793,966	+0.03(+0.07%)
May 18, 2023	41.70	41.76	41.63	41.64	204,080	-0.02(-0.04%)
May 17, 2023	41.59	41.73	41.58	41.66	201,352	+0.09(+0.22%)
May 16, 2023	41.63	41.67	41.56	41.57	295,708	-0.07(-0.18%)
May 15, 2023	41.64	41.67	41.62	41.64	321,416	-0.03(-0.07%)
May 12, 2023	41.69	41.84	41.62	41.67	279,832	+0.01(+0.03%)
May 11, 2023	41.69	41.73	41.65	41.65	168,847	-0.07(-0.17%)
May 10, 2023	41.67	41.74	41.66	41.72	284,604	-0.01(-0.02%)
May 09, 2023	41.58	41.73	41.58	41.73	313,858	+0.08(+0.20%)
May 08, 2023	41.64	41.68	41.62	41.65	425,925	-0.03(-0.07%)
May 05, 2023	41.71	41.80	41.62	41.68	834,315	+0.05(+0.11%)
May 04, 2023	41.68	41.74	41.60	41.63	444,664	-0.05(-0.11%)
May 03, 2023	41.65	41.79	41.65	41.68	237,802	+0.01(+0.02%)
May 02, 2023	41.66	41.71	41.64	41.67	441,026	-0.12(-0.29%)
May 01, 2023	41.71	41.81	41.68	41.79	491,431	+0.09(+0.22%)
Apr 28, 2023	41.85	41.89	41.60	41.70	628,972	-0.01(-0.02%)
Apr 27, 2023	41.65	41.75	41.65	41.70	211,762	+0.08(+0.20%)
Apr 26, 2023	41.61	41.68	41.58	41.62	607,191	-0.07(-0.18%)
Apr 25, 2023	41.70	41.81	41.59	41.70	786,114	-0.10(-0.24%)
Apr 24, 2023	41.64	41.82	41.64	41.80	372,635	+0.11(+0.27%)
Apr 21, 2023	41.72	41.89	41.66	41.69	697,111	-0.10(-0.23%)
Apr 20, 2023	41.65	41.78	41.65	41.78	342,857	+0.06(+0.15%)
Apr 19, 2023	41.79	41.82	41.69	41.72	486,485	-0.17(-0.40%)
Apr 18, 2023	41.78	41.88	41.77	41.88	413,189	+0.06(+0.13%)
Apr 17, 2023	41.77	41.83	41.74	41.83	489,822	+0.09(+0.22%)
Apr 14, 2023	41.76	41.84	41.73	41.74	288,486	-0.12(-0.29%)
Apr 13, 2023	41.71	41.86	41.71	41.86	228,560	+0.14(+0.33%)
Apr 12, 2023	41.86	41.86	41.72	41.72	244,378	+0.01(+0.02%)
Apr 11, 2023	41.70	41.72	41.65	41.71	259,941	+0.00(+0.00%)
Apr 10, 2023	41.54	41.74	41.54	41.71	318,507	+0.14(+0.33%)
Apr 06, 2023	41.65	41.65	41.53	41.57	1,185,933	-0.06(-0.15%)
Apr 05, 2023	41.43	41.67	41.43	41.64	344,835	-0.02(-0.04%)
Apr 04, 2023	41.65	41.70	41.50	41.65	392,116	-0.01(-0.02%)
Apr 03, 2023	41.72	41.72	41.55	41.66	431,396	+0.07(+0.18%)
Mar 31, 2023	41.58	41.65	41.54	41.59	315,197	+0.11(+0.27%)
Mar 30, 2023	41.56	41.58	41.45	41.48	600,171	+0.10(+0.24%)
Mar 29, 2023	41.22	41.43	41.22	41.38	335,069	+0.17(+0.42%)
Mar 28, 2023	41.08	41.27	41.08	41.20	822,673	-0.02(-0.04%)
Mar 27, 2023	41.30	41.34	41.21	41.22	329,827	+0.15(+0.36%)
Mar 24, 2023	41.04	41.26	41.03	41.08	571,578	-0.09(-0.21%)
Mar 23, 2023	41.10	41.30	41.05	41.16	229,708	+0.06(+0.16%)
Mar 22, 2023	41.28	41.28	41.08	41.10	238,099	-0.15(-0.35%)
Mar 21, 2023	41.03	41.32	41.03	41.25	226,679	+0.21(+0.51%)
Mar 20, 2023	41.18	41.18	40.94	41.03	524,969	-0.07(-0.18%)
Mar 17, 2023	40.99	41.17	40.99	41.11	752,869	-0.01(-0.02%)
Mar 16, 2023	40.95	41.14	40.93	41.12	711,967	+0.09(+0.22%)
Mar 15, 2023	41.03	41.09	40.85	41.03	1,137,135	-0.20(-0.49%)
Mar 14, 2023	41.23	41.30	41.14	41.23	926,892	+0.23(+0.56%)
Mar 13, 2023	41.30	41.30	40.88	41.00	907,023	-0.41(-0.99%)
Mar 10, 2023	41.48	41.49	41.30	41.41	705,198	-0.01(-0.02%)
Mar 09, 2023	41.47	41.56	41.39	41.42	573,370	-0.10(-0.24%)
Mar 08, 2023	41.51	41.57	41.49	41.52	271,266	+0.02(+0.04%)
Mar 07, 2023	41.57	41.57	41.48	41.50	363,492	-0.08(-0.20%)
Mar 06, 2023	41.50	41.60	41.50	41.58	281,891	+0.00(+0.00%)
Mar 03, 2023	41.51	41.58	41.47	41.58	571,860	+0.11(+0.26%)
Mar 02, 2023	41.41	41.48	41.35	41.47	272,261	+0.03(+0.07%)
Mar 01, 2023	41.39	41.48	41.36	41.45	664,884	-0.04(-0.09%)
Feb 28, 2023	41.42	41.51	41.41	41.48	460,406	+0.05(+0.13%)
Feb 27, 2023	41.45	41.50	41.37	41.43	432,520	-0.01(-0.02%)
Feb 24, 2023	41.42	41.45	41.34	41.44	370,261	+0.01(+0.02%)
Feb 23, 2023	41.46	41.46	41.37	41.43	374,421	+0.04(+0.09%)
Feb 22, 2023	41.35	41.43	41.35	41.39	372,343	+0.06(+0.14%)
Feb 21, 2023	41.40	41.46	41.32	41.33	408,234	-0.15(-0.37%)
Feb 17, 2023	41.44	41.49	41.37	41.49	364,684	+0.01(+0.02%)
Feb 16, 2023	41.47	41.51	41.44	41.48	329,035	-0.09(-0.22%)
Feb 15, 2023	41.50	41.59	41.49	41.57	331,164	-0.03(-0.07%)
Feb 14, 2023	41.52	41.60	41.49	41.60	440,457	+0.02(+0.04%)
Feb 13, 2023	41.60	41.60	41.50	41.58	425,371	-0.04(-0.09%)
Feb 10, 2023	41.62	41.62	41.48	41.61	397,519	+0.04(+0.09%)
Feb 09, 2023	41.64	41.64	41.54	41.58	554,728	+0.05(+0.13%)
Feb 08, 2023	41.55	41.62	41.51	41.52	599,367	-0.12(-0.28%)
Feb 07, 2023	41.53	41.66	41.48	41.64	540,588	+0.12(+0.28%)
Feb 06, 2023	41.50	41.55	41.47	41.52	537,785	+0.04(+0.09%)
Feb 03, 2023	41.49	41.55	41.43	41.49	844,416	-0.06(-0.15%)
Feb 02, 2023	41.52	41.58	41.45	41.55	1,011,577	+0.06(+0.15%)
Feb 01, 2023	41.37	41.50	41.23	41.49	498,317	+0.12(+0.29%)
Jan 31, 2023	41.38	41.40	41.32	41.37	385,827	+0.05(+0.13%)
Jan 30, 2023	41.28	41.35	41.28	41.31	465,566	+0.02(+0.04%)
Jan 27, 2023	41.31	41.33	41.26	41.30	667,385	+0.03(+0.07%)
Jan 26, 2023	41.23	41.30	41.20	41.27	449,689	+0.06(+0.15%)
Jan 25, 2023	41.22	41.22	41.14	41.20	596,307	+0.01(+0.02%)
Jan 24, 2023	41.25	41.40	41.17	41.20	439,189	-0.01(-0.03%)
Jan 23, 2023	41.17	41.26	41.17	41.21	523,120	-0.01(-0.02%)
Jan 20, 2023	41.26	41.30	41.16	41.22	1,342,469	-0.05(-0.13%)
Jan 19, 2023	41.25	41.30	41.16	41.27	578,541	+0.08(+0.20%)
Jan 18, 2023	41.27	41.27	41.18	41.19	1,011,216	-0.03(-0.07%)
Jan 17, 2023	41.16	41.23	41.16	41.22	500,285	+0.06(+0.15%)
Jan 13, 2023	41.16	41.25	41.08	41.16	475,532	-0.02(-0.04%)
Jan 12, 2023	41.07	41.21	41.05	41.17	670,389	+0.02(+0.04%)
Jan 11, 2023	41.09	41.16	41.02	41.16	432,102	+0.14(+0.33%)
Jan 10, 2023	41.00	41.03	40.97	41.02	314,904	+0.05(+0.11%)
Jan 09, 2023	40.95	41.06	40.90	40.97	563,890	+0.13(+0.31%)
Jan 06, 2023	40.80	40.91	40.70	40.85	1,167,076	+0.23(+0.56%)
Jan 05, 2023	40.58	40.72	40.57	40.62	851,445	-0.05(-0.11%)
Jan 04, 2023	40.59	40.69	40.58	40.67	874,606	+0.22(+0.54%)
Jan 03, 2023	40.32	40.46	40.32	40.45	1,237,043	+0.23(+0.56%)
Dec 30, 2022	40.23	40.30	40.21	40.23	1,073,705	-0.07(-0.18%)
Dec 29, 2022	40.11	40.34	40.05	40.30	726,666	+0.25(+0.63%)
Dec 28, 2022	40.41	40.41	40.02	40.05	903,058	-0.40(-0.98%)
Dec 27, 2022	40.39	40.48	40.36	40.44	658,669	+0.04(+0.09%)
Dec 23, 2022	40.40	40.42	40.31	40.41	422,275	+0.15(+0.38%)
Dec 22, 2022	40.27	40.37	40.17	40.25	596,670	-0.18(-0.44%)
Dec 21, 2022	40.31	40.46	40.00	40.43	710,531	+0.17(+0.42%)
Dec 20, 2022	40.24	40.32	40.22	40.26	514,624	+0.01(+0.02%)
Dec 19, 2022	40.25	40.35	40.18	40.25	638,442	+0.00(+0.00%)
Dec 16, 2022	40.27	40.33	40.23	40.25	610,414	-0.11(-0.27%)
Dec 15, 2022	40.30	40.40	40.25	40.36	948,736	-0.04(-0.09%)
Dec 14, 2022	40.36	40.52	40.28	40.40	497,001	-0.01(-0.02%)
Dec 13, 2022	40.48	40.56	40.28	40.41	676,357	+0.16(+0.40%)
Dec 12, 2022	40.28	40.35	40.24	40.24	721,757	+0.02(+0.04%)
Dec 09, 2022	40.36	40.36	40.20	40.23	516,046	+0.00(+0.00%)
Dec 08, 2022	40.23	40.35	40.18	40.23	928,417	-0.03(-0.07%)
Dec 07, 2022	40.24	40.34	40.17	40.25	906,450	+0.09(+0.22%)
Dec 06, 2022	40.33	40.33	40.16	40.16	1,304,948	-0.05(-0.13%)
Dec 05, 2022	40.26	40.32	40.17	40.22	892,701	-0.07(-0.18%)
Dec 02, 2022	40.22	40.36	40.22	40.29	436,979	-0.08(-0.20%)
Dec 01, 2022	40.39	40.39	40.31	40.37	313,657	-0.04(-0.09%)
Nov 30, 2022	40.36	40.52	40.16	40.41	501,727	+0.08(+0.20%)
Nov 29, 2022	40.32	40.45	40.27	40.32	493,573	+0.07(+0.18%)
Nov 28, 2022	40.37	40.47	40.23	40.25	681,131	-0.14(-0.36%)
Nov 25, 2022	40.41	40.52	40.39	40.40	180,750	-0.04(-0.09%)
Nov 23, 2022	40.41	40.48	40.32	40.43	274,482	-0.01(-0.02%)
Nov 22, 2022	40.46	40.46	40.29	40.44	425,505	+0.04(+0.11%)
Nov 21, 2022	40.51	40.52	40.34	40.40	626,906	+0.05(+0.13%)
Nov 18, 2022	40.42	40.46	40.28	40.34	936,775	+0.05(+0.13%)
Nov 17, 2022	40.29	40.39	40.28	40.29	373,136	-0.15(-0.38%)
Nov 16, 2022	40.36	40.45	40.29	40.44	366,679	-0.01(-0.02%)
Nov 15, 2022	40.39	40.47	40.31	40.45	634,550	+0.16(+0.40%)
Nov 14, 2022	40.53	40.57	40.23	40.29	507,296	-0.25(-0.62%)
Nov 11, 2022	40.46	40.60	40.43	40.54	420,708	+0.02(+0.04%)
Nov 10, 2022	40.62	40.62	40.38	40.52	1,547,673	+0.52(+1.29%)
Nov 09, 2022	40.12	40.14	39.93	40.01	463,908	-0.08(-0.20%)
Nov 08, 2022	40.19	40.24	40.01	40.09	475,430	-0.11(-0.27%)
Nov 07, 2022	40.03	40.20	39.95	40.19	729,593	+0.19(+0.47%)
Nov 04, 2022	39.85	40.06	39.84	40.01	638,788	+0.15(+0.38%)
Nov 03, 2022	39.79	39.86	39.76	39.85	1,848,335	+0.03(+0.07%)
Nov 02, 2022	39.91			39.83	804,621	-0.08(-0.20%)
Nov 01, 2022	39.95	39.99	39.85	39.91	471,444	+0.00(+0.00%)
Oct 31, 2022	39.85	39.95	39.82	39.91	395,049	-0.03(-0.07%)
Oct 28, 2022	39.68	39.97	39.67	39.93	340,569	+0.28(+0.70%)
Oct 27, 2022	39.76	39.82	39.66	39.66	457,287	-0.04(-0.11%)
Oct 26, 2022	39.64	39.75	39.64	39.70	532,599	-0.06(-0.16%)
Oct 25, 2022	39.60	39.76	39.60	39.76	480,793	+0.16(+0.41%)
Oct 24, 2022	39.59	39.63	39.52	39.60	578,154	+0.09(+0.23%)
Oct 21, 2022	39.60	39.71	39.50	39.52	452,897	+0.02(+0.04%)
Oct 20, 2022	39.66	39.73	39.49	39.50	607,998	-0.14(-0.36%)
Oct 19, 2022	39.66	39.69	39.57	39.64	827,085	-0.04(-0.11%)
Oct 18, 2022	39.59	39.77	39.56	39.69	556,769	+0.19(+0.47%)
Oct 17, 2022	39.50	39.60	39.37	39.50	724,682	+0.17(+0.43%)
Oct 14, 2022	39.31	39.42	39.29	39.33	444,703	+0.04(+0.09%)
Oct 13, 2022	39.08	39.39	39.08	39.29	550,851	-0.12(-0.29%)
Oct 12, 2022	39.60	39.60	39.37	39.41	891,285	+0.04(+0.09%)
Oct 11, 2022	39.35	39.50	39.31	39.37	704,128	-0.04(-0.11%)
Oct 10, 2022	39.45	39.50	39.22	39.42	355,117	-0.04(-0.09%)
Oct 07, 2022	39.63	39.63	39.36	39.45	1,110,208	-0.18(-0.45%)
Oct 06, 2022	39.59	39.81	39.55	39.63	1,331,274	-0.06(-0.16%)
Oct 05, 2022	39.49	39.78	39.48	39.69	673,903	+0.03(+0.07%)
Oct 04, 2022	39.38	39.67	39.36	39.67	537,904	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.