Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.54	36.56	36.54	36.54	355,416	+0.00(+0.00%)
Sep 27, 2018	36.53	36.54	36.51	36.54	168,004	+0.02(+0.06%)
Sep 26, 2018	36.51	36.52	36.50	36.52	195,579	+0.01(+0.02%)
Sep 25, 2018	36.51	36.51	36.50	36.51	177,818	-0.02(-0.06%)
Sep 24, 2018	36.51	36.54	36.50	36.54	253,571	+0.03(+0.08%)
Sep 21, 2018	36.50	36.50	36.50	36.50	176,196	+0.02(+0.04%)
Sep 20, 2018	36.50	36.50	36.48	36.49	163,589	+0.00(+0.00%)
Sep 19, 2018	36.48	36.49	36.45	36.49	220,288	+0.01(+0.02%)
Sep 18, 2018	36.48	36.49	36.46	36.48	239,657	+0.00(+0.00%)
Sep 17, 2018	36.47	36.48	36.47	36.48	198,962	+0.02(+0.04%)
Sep 14, 2018	36.47	36.47	36.46	36.47	141,220	+0.01(+0.02%)
Sep 13, 2018	36.44	36.47	36.44	36.46	512,118	+0.01(+0.02%)
Sep 12, 2018	36.44	36.45	36.42	36.45	755,348	+0.01(+0.02%)
Sep 11, 2018	36.44	36.44	36.44	36.44	465,721	+0.01(+0.02%)
Sep 10, 2018	36.41	36.44	36.41	36.44	218,602	+0.03(+0.08%)
Sep 07, 2018	36.41	36.42	36.38	36.41	164,945	+0.01(+0.02%)
Sep 06, 2018	36.40	36.41	36.38	36.40	226,047	+0.00(+0.00%)
Sep 05, 2018	36.41	36.41	36.39	36.40	179,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.