Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.64	43.72	43.64	43.70	437,556	+0.06(+0.13%)
Sep 28, 2023	43.59	43.65	43.57	43.65	357,041	+0.06(+0.13%)
Sep 27, 2023	43.63	43.63	43.55	43.59	582,595	-0.02(-0.04%)
Sep 26, 2023	43.60	43.62	43.52	43.61	718,535	+0.02(+0.04%)
Sep 25, 2023	43.59	43.60	43.57	43.59	172,099	+0.00(+0.00%)
Sep 22, 2023	43.69	43.69	43.57	43.59	192,107	+0.03(+0.07%)
Sep 21, 2023	43.61	43.64	43.55	43.56	231,693	-0.06(-0.13%)
Sep 20, 2023	43.73	43.73	43.62	43.62	265,503	-0.07(-0.15%)
Sep 19, 2023	43.69	43.72	43.64	43.68	262,424	-0.04(-0.09%)
Sep 18, 2023	43.70	43.75	43.70	43.72	174,553	+0.02(+0.04%)
Sep 15, 2023	43.74	43.75	43.65	43.70	250,006	-0.04(-0.09%)
Sep 14, 2023	43.75	43.76	43.66	43.74	202,934	+0.07(+0.15%)
Sep 13, 2023	43.65	43.67	43.58	43.67	355,196	+0.08(+0.17%)
Sep 12, 2023	43.56	43.65	43.55	43.60	319,947	+0.03(+0.07%)
Sep 11, 2023	43.49	43.58	43.49	43.57	273,731	+0.08(+0.17%)
Sep 08, 2023	43.41	43.49	43.41	43.49	146,732	+0.05(+0.11%)
Sep 07, 2023	43.32	43.48	43.29	43.45	328,699	+0.09(+0.22%)
Sep 06, 2023	43.42	43.42	43.32	43.35	172,004	-0.02(-0.04%)
Sep 05, 2023	43.46	43.55	43.36	43.37	219,386	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.