Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.64	43.72	43.64	43.70	437,556	+0.06(+0.13%)
Sep 28, 2023	43.59	43.65	43.57	43.65	357,041	+0.06(+0.13%)
Sep 27, 2023	43.63	43.63	43.55	43.59	582,595	-0.02(-0.04%)
Sep 26, 2023	43.60	43.62	43.52	43.61	718,535	+0.02(+0.04%)
Sep 25, 2023	43.59	43.60	43.57	43.59	172,099	+0.00(+0.00%)
Sep 22, 2023	43.69	43.69	43.57	43.59	192,107	+0.03(+0.07%)
Sep 21, 2023	43.61	43.64	43.55	43.56	231,693	-0.06(-0.13%)
Sep 20, 2023	43.73	43.73	43.62	43.62	265,503	-0.07(-0.15%)
Sep 19, 2023	43.69	43.72	43.64	43.68	262,424	-0.04(-0.09%)
Sep 18, 2023	43.70	43.75	43.70	43.72	174,553	+0.02(+0.04%)
Sep 15, 2023	43.74	43.75	43.65	43.70	250,006	-0.04(-0.09%)
Sep 14, 2023	43.75	43.76	43.66	43.74	202,934	+0.07(+0.15%)
Sep 13, 2023	43.65	43.67	43.58	43.67	355,196	+0.08(+0.17%)
Sep 12, 2023	43.56	43.65	43.55	43.60	319,947	+0.03(+0.07%)
Sep 11, 2023	43.49	43.58	43.49	43.57	273,731	+0.08(+0.17%)
Sep 08, 2023	43.41	43.49	43.41	43.49	146,732	+0.05(+0.11%)
Sep 07, 2023	43.32	43.48	43.29	43.45	328,699	+0.09(+0.22%)
Sep 06, 2023	43.42	43.42	43.32	43.35	172,004	-0.02(-0.04%)
Sep 05, 2023	43.46	43.55	43.36	43.37	219,386	-0.09(-0.20%)
Sep 01, 2023	43.42	43.46	43.39	43.46	209,391	+0.01(+0.02%)
Aug 31, 2023	43.47	43.51	43.43	43.45	256,709	-0.01(-0.02%)
Aug 30, 2023	43.42	43.51	43.42	43.46	290,257	+0.06(+0.13%)
Aug 29, 2023	43.33	43.42	43.31	43.40	298,844	+0.08(+0.18%)
Aug 28, 2023	43.37	43.37	43.27	43.32	182,504	+0.04(+0.09%)
Aug 25, 2023	43.29	43.33	43.09	43.28	445,386	+0.09(+0.22%)
Aug 24, 2023	43.24	43.30	43.14	43.19	448,893	-0.05(-0.11%)
Aug 23, 2023	43.17	43.28	43.11	43.24	435,213	+0.10(+0.24%)
Aug 22, 2023	43.14	43.21	43.03	43.13	165,732	-0.05(-0.12%)
Aug 21, 2023	43.08	43.19	43.03	43.19	180,672	+0.09(+0.22%)
Aug 18, 2023	43.05	43.16	43.02	43.09	129,327	+0.05(+0.11%)
Aug 17, 2023	43.06	43.14	43.02	43.04	218,383	+0.01(+0.02%)
Aug 16, 2023	43.02	43.10	43.02	43.03	319,750	+0.01(+0.02%)
Aug 15, 2023	43.02	43.07	43.01	43.02	192,224	-0.01(-0.02%)
Aug 14, 2023	43.02	43.05	42.96	43.03	127,375	+0.05(+0.11%)
Aug 11, 2023	43.01	43.05	42.94	42.99	299,816	-0.05(-0.11%)
Aug 10, 2023	43.01	43.12	42.96	43.03	221,968	+0.08(+0.18%)
Aug 09, 2023	42.93	43.03	42.91	42.96	305,443	+0.01(+0.02%)
Aug 08, 2023	42.87	43.00	42.85	42.95	176,727	-0.03(-0.07%)
Aug 07, 2023	42.88	42.98	42.85	42.98	232,418	+0.09(+0.22%)
Aug 04, 2023	42.85	42.90	42.79	42.88	415,090	+0.10(+0.24%)
Aug 03, 2023	42.81	42.83	42.74	42.78	139,356	-0.06(-0.13%)
Aug 02, 2023	42.79	42.84	42.70	42.84	268,370	-0.08(-0.18%)
Aug 01, 2023	42.91	43.01	42.87	42.91	386,405	+0.04(+0.09%)
Jul 31, 2023	42.92	43.00	42.78	42.87	166,311	+0.00(+0.00%)
Jul 28, 2023	42.86	42.93	42.76	42.87	181,585	+0.07(+0.15%)
Jul 27, 2023	42.92	43.00	42.74	42.81	211,026	-0.08(-0.20%)
Jul 26, 2023	42.84	42.90	42.78	42.89	184,518	+0.04(+0.09%)
Jul 25, 2023	42.86	42.86	42.78	42.85	178,215	-0.02(-0.04%)
Jul 24, 2023	42.78	42.91	42.77	42.87	172,523	+0.09(+0.22%)
Jul 21, 2023	42.85	42.85	42.76	42.78	156,449	+0.11(+0.25%)
Jul 20, 2023	42.72	42.73	42.62	42.67	374,235	-0.06(-0.14%)
Jul 19, 2023	42.70	42.78	42.69	42.73	200,727	+0.03(+0.07%)
Jul 18, 2023	42.69	42.80	42.69	42.70	288,694	+0.07(+0.18%)
Jul 17, 2023	42.71	42.74	42.63	42.63	359,102	-0.07(-0.15%)
Jul 14, 2023	42.81	42.81	42.67	42.69	1,433,523	-0.12(-0.28%)
Jul 13, 2023	42.70	42.83	42.70	42.82	330,253	+0.13(+0.31%)
Jul 12, 2023	42.70	42.78	42.67	42.69	169,554	+0.09(+0.22%)
Jul 11, 2023	42.52	42.67	42.39	42.59	268,413	+0.03(+0.07%)
Jul 10, 2023	42.55	42.61	42.41	42.56	202,063	+0.18(+0.42%)
Jul 07, 2023	42.43	42.51	42.38	42.39	462,849	-0.06(-0.13%)
Jul 06, 2023	42.39	42.44	42.32	42.44	351,990	+0.05(+0.11%)
Jul 05, 2023	42.39	42.47	42.35	42.39	1,502,518	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.