Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.81	37.81	37.53	37.66	960,864	-0.02(-0.06%)
Oct 30, 2019	37.67	37.74	37.64	37.69	141,136	-0.05(-0.13%)
Oct 29, 2019	37.73	37.74	37.69	37.73	137,881	-0.01(-0.02%)
Oct 28, 2019	37.62	37.75	37.62	37.74	213,203	+0.02(+0.06%)
Oct 25, 2019	37.65	37.75	37.65	37.72	152,702	+0.03(+0.08%)
Oct 24, 2019	37.67	37.77	37.66	37.69	142,586	-0.02(-0.04%)
Oct 23, 2019	37.60	37.73	37.60	37.70	137,453	+0.02(+0.04%)
Oct 22, 2019	37.57	37.73	37.57	37.69	149,455	+0.05(+0.14%)
Oct 21, 2019	37.59	37.65	37.56	37.63	125,968	+0.05(+0.14%)
Oct 18, 2019	37.51	37.59	37.51	37.58	223,725	+0.06(+0.15%)
Oct 17, 2019	37.52	37.55	37.48	37.53	268,543	+0.06(+0.17%)
Oct 16, 2019	37.55	37.55	37.44	37.46	492,645	-0.25(-0.65%)
Oct 15, 2019	37.48	37.71	37.47	37.71	138,285	+0.22(+0.59%)
Oct 14, 2019	37.47	37.54	37.47	37.49	309,801	+0.04(+0.11%)
Oct 11, 2019	37.38	37.52	37.38	37.45	195,210	+0.07(+0.19%)
Oct 10, 2019	37.42	37.53	37.16	37.38	196,247	-0.07(-0.19%)
Oct 09, 2019	37.58	37.59	37.45	37.45	149,587	-0.13(-0.34%)
Oct 08, 2019	37.51	37.61	37.51	37.57	343,234	-0.05(-0.13%)
Oct 07, 2019	37.64	37.64	37.57	37.62	137,569	-0.03(-0.08%)
Oct 04, 2019	37.65	37.66	37.59	37.65	162,424	-0.01(-0.02%)
Oct 03, 2019	37.59	37.69	37.58	37.66	154,797	+0.02(+0.04%)
Oct 02, 2019	37.73	37.75	37.61	37.65	180,558	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.