Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.51	38.54	38.44	38.54	471,572	+0.04(+0.11%)
Dec 30, 2019	38.58	38.58	38.43	38.50	1,342,348	-0.04(-0.09%)
Dec 27, 2019	38.57	38.58	38.52	38.54	199,171	-0.01(-0.02%)
Dec 26, 2019	38.56	38.59	38.52	38.54	103,995	+0.02(+0.05%)
Dec 24, 2019	38.45	38.55	38.43	38.52	165,603	+0.04(+0.09%)
Dec 23, 2019	38.50	38.53	38.46	38.49	258,088	+0.06(+0.15%)
Dec 20, 2019	38.45	38.58	38.43	38.43	368,754	-0.09(-0.23%)
Dec 19, 2019	38.45	38.52	38.45	38.52	353,123	-0.09(-0.23%)
Dec 18, 2019	38.58	38.61	38.38	38.61	538,557	+0.03(+0.08%)
Dec 17, 2019	38.46	38.58	38.35	38.58	202,327	+0.05(+0.13%)
Dec 16, 2019	38.41	38.53	38.31	38.53	235,822	+0.13(+0.34%)
Dec 13, 2019	38.31	38.42	38.31	38.40	158,019	+0.07(+0.17%)
Dec 12, 2019	38.31	38.39	38.31	38.33	245,108	+0.00(+0.01%)
Dec 11, 2019	38.27	38.34	38.18	38.33	184,992	+0.04(+0.10%)
Dec 10, 2019	38.22	38.31	38.22	38.29	185,829	+0.03(+0.07%)
Dec 09, 2019	38.29	38.29	38.26	38.26	193,199	+0.07(+0.18%)
Dec 06, 2019	38.18	38.24	38.16	38.19	279,398	-0.03(-0.08%)
Dec 05, 2019	38.14	38.23	38.11	38.23	210,854	+0.11(+0.29%)
Dec 04, 2019	38.08	38.11	38.05	38.11	231,655	+0.06(+0.17%)
Dec 03, 2019	38.07	38.07	37.96	38.05	169,008	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.