Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.51	40.54	40.47	40.53	399,388	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,252	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,812	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,709	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,969	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,117	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,488	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,247	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,924	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.40	1,479,712	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,197	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.32	40.39	663,203	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,563	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,563	+0.02(+0.04%)
May 10, 2021	40.32	40.39	40.32	40.36	1,368,310	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,413	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,832	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,789	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.27	40.30	605,817	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.