Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.35	33.48	33.32	33.36	80,367	+0.09(+0.27%)
Jun 29, 2016	33.35	33.43	33.26	33.27	135,977	-0.06(-0.19%)
Jun 28, 2016	33.29	33.38	33.24	33.33	60,771	+0.05(+0.14%)
Jun 27, 2016	33.48	33.48	33.26	33.28	153,266	-0.25(-0.74%)
Jun 24, 2016	33.66	33.66	33.24	33.53	98,980	+0.01(+0.04%)
Jun 23, 2016	33.52	33.71	33.46	33.52	131,134	+0.03(+0.08%)
Jun 22, 2016	33.50	33.51	33.40	33.49	103,616	-0.02(-0.06%)
Jun 21, 2016	33.46	33.55	33.43	33.51	89,254	+0.07(+0.21%)
Jun 20, 2016	33.45	33.56	33.41	33.44	108,651	+0.06(+0.19%)
Jun 17, 2016	33.41	33.49	33.36	33.38	174,120	-0.01(-0.02%)
Jun 16, 2016	33.46	33.50	33.38	33.38	257,382	-0.10(-0.31%)
Jun 15, 2016	33.50	33.54	33.45	33.49	51,165	-0.02(-0.06%)
Jun 14, 2016	33.53	33.56	33.45	33.51	70,019	-0.01(-0.02%)
Jun 13, 2016	33.52	33.57	33.52	33.52	59,599	-0.03(-0.10%)
Jun 10, 2016	33.58	33.61	33.55	33.55	42,094	-0.04(-0.12%)
Jun 09, 2016	33.58	33.62	33.52	33.59	83,680	+0.02(+0.06%)
Jun 08, 2016	33.56	33.66	33.56	33.57	52,718	-0.01(-0.02%)
Jun 07, 2016	33.54	33.62	33.54	33.58	83,153	+0.00(+0.00%)
Jun 06, 2016	33.55	33.59	33.52	33.58	187,320	+0.05(+0.15%)
Jun 03, 2016	33.57	33.60	33.49	33.53	235,803	-0.03(-0.08%)
Jun 02, 2016	33.48	33.59	33.48	33.56	63,251	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.