Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.04	37.54	36.81	37.02	989,750	-0.05(-0.13%)
Jun 29, 2020	37.08	37.76	36.97	37.07	572,252	-0.03(-0.09%)
Jun 26, 2020	37.26	37.33	37.05	37.10	156,985	-0.32(-0.86%)
Jun 25, 2020	37.36	38.35	37.25	37.42	372,316	-0.09(-0.25%)
Jun 24, 2020	37.83	37.83	37.38	37.52	177,581	-0.24(-0.63%)
Jun 23, 2020	37.55	38.45	37.52	37.75	141,996	+0.25(+0.65%)
Jun 22, 2020	37.57	38.23	37.45	37.51	147,310	-0.04(-0.11%)
Jun 19, 2020	37.54	37.73	37.54	37.55	88,993	-0.06(-0.15%)
Jun 18, 2020	37.57	37.76	37.54	37.61	168,706	-0.01(-0.02%)
Jun 17, 2020	37.60	37.70	37.52	37.61	141,868	-0.03(-0.09%)
Jun 16, 2020	37.67	37.90	37.56	37.65	200,664	+0.22(+0.58%)
Jun 15, 2020	37.31	37.64	37.26	37.43	200,783	-0.09(-0.25%)
Jun 12, 2020	37.32	37.54	37.23	37.52	207,569	+0.16(+0.44%)
Jun 11, 2020	37.29	37.55	37.16	37.36	688,071	-0.43(-1.13%)
Jun 10, 2020	37.83	37.94	37.58	37.79	267,517	+0.00(+0.00%)
Jun 09, 2020	37.86	37.86	37.73	37.79	260,542	-0.09(-0.24%)
Jun 08, 2020	37.79	37.90	37.77	37.88	177,784	+0.13(+0.35%)
Jun 05, 2020	37.61	37.78	37.48	37.74	213,803	+0.28(+0.74%)
Jun 04, 2020	37.43	37.56	37.42	37.47	189,993	-0.06(-0.15%)
Jun 03, 2020	37.36	37.55	37.36	37.52	247,365	+0.19(+0.50%)
Jun 02, 2020	37.20	37.35	37.12	37.34	146,239	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.