Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.85	32.88	32.76	32.78	77,203	-0.12(-0.37%)
Sep 29, 2015	32.93	32.94	32.79	32.90	169,688	-0.08(-0.25%)
Sep 28, 2015	33.02	33.05	32.97	32.98	84,127	-0.07(-0.23%)
Sep 25, 2015	33.06	33.07	33.00	33.06	33,442	-0.05(-0.14%)
Sep 24, 2015	33.01	33.11	32.98	33.11	279,394	+0.03(+0.10%)
Sep 23, 2015	33.05	33.13	32.97	33.07	155,520	-0.07(-0.23%)
Sep 22, 2015	33.14	33.16	33.10	33.15	76,498	+0.00(+0.00%)
Sep 21, 2015	33.16	33.17	33.13	33.15	50,214	-0.00(-0.01%)
Sep 18, 2015	33.10	33.18	33.09	33.15	89,320	-0.02(-0.05%)
Sep 17, 2015	33.21	33.26	33.13	33.17	142,831	-0.03(-0.08%)
Sep 16, 2015	33.16	33.20	33.13	33.19	39,245	+0.03(+0.08%)
Sep 15, 2015	33.21	33.21	33.15	33.17	47,190	-0.02(-0.06%)
Sep 14, 2015	33.20	33.21	33.07	33.19	101,288	+0.03(+0.08%)
Sep 11, 2015	33.10	33.17	33.06	33.16	96,023	+0.08(+0.25%)
Sep 10, 2015	33.00	33.12	33.00	33.08	98,829	+0.04(+0.12%)
Sep 09, 2015	33.15	33.15	32.98	33.04	64,844	-0.03(-0.10%)
Sep 08, 2015	33.11	33.11	33.02	33.07	61,605	+0.01(+0.02%)
Sep 04, 2015	32.94	33.07	33.07	33.07	38,862	+0.01(+0.02%)
Sep 03, 2015	33.09	33.09	32.97	33.06	145,256	+0.02(+0.06%)
Sep 02, 2015	33.05	33.06	33.00	33.04	90,068	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.