Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.89	30.90	30.88	30.90	6,652	+0.02(+0.06%)
Jun 26, 2013	30.82	30.89	30.82	30.88	0	+0.00(+0.00%)
Jun 25, 2013	31.00	31.00	30.85	30.88	0	-0.04(-0.12%)
Jun 24, 2013	30.92	30.94	30.92	30.92	0	-0.02(-0.06%)
Jun 21, 2013	30.90	31.03	30.87	30.94	65,445	-0.22(-0.70%)
Jun 20, 2013	31.68	31.68	31.02	31.16	0	-0.08(-0.26%)
Jun 19, 2013	31.27	31.28	31.22	31.24	0	+0.01(+0.02%)
Jun 18, 2013	31.24	31.26	31.09	31.23	0	+0.02(+0.07%)
Jun 17, 2013	31.24	31.24	31.13	31.21	0	+0.04(+0.11%)
Jun 14, 2013	31.31	31.31	31.05	31.17	8,062	+0.04(+0.12%)
Jun 13, 2013	31.37	31.37	31.14	31.14	32,133	+0.04(+0.12%)
Jun 12, 2013	31.22	31.27	31.10	31.10	85,554	-0.20(-0.65%)
Jun 11, 2013	31.31	31.31	31.30	31.30	423	+0.03(+0.09%)
Jun 10, 2013	31.27	31.27	31.27	31.27	0	+0.08(+0.26%)
Jun 07, 2013	31.30	31.30	31.18	31.19	0	-0.10(-0.32%)
Jun 06, 2013	31.32	31.32	31.29	31.29	0	-0.04(-0.13%)
Jun 05, 2013	31.33	31.34	31.32	31.34	0	-0.02(-0.07%)
Jun 04, 2013	31.35	31.36	31.34	31.36	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.