Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.34	35.37	35.30	35.35	401,911	+0.02(+0.06%)
Nov 29, 2017	35.33	35.36	35.29	35.33	124,035	+0.04(+0.10%)
Nov 28, 2017	35.30	35.35	35.28	35.29	154,805	-0.02(-0.06%)
Nov 27, 2017	35.31	35.35	35.28	35.32	188,043	+0.05(+0.15%)
Nov 24, 2017	35.29	35.34	35.26	35.26	42,503	-0.02(-0.06%)
Nov 22, 2017	35.25	35.33	35.25	35.29	124,052	+0.00(+0.00%)
Nov 21, 2017	35.29	35.30	35.25	35.29	243,453	+0.03(+0.09%)
Nov 20, 2017	35.29	35.30	35.22	35.25	275,598	-0.03(-0.08%)
Nov 17, 2017	35.24	35.32	35.21	35.28	165,131	+0.02(+0.06%)
Nov 16, 2017	35.22	35.30	35.19	35.26	215,947	+0.02(+0.06%)
Nov 15, 2017	35.25	35.25	35.18	35.24	183,216	-0.02(-0.06%)
Nov 14, 2017	35.28	35.28	35.23	35.26	109,699	-0.02(-0.06%)
Nov 13, 2017	35.26	35.33	35.24	35.28	496,657	+0.02(+0.06%)
Nov 10, 2017	35.29	35.34	35.23	35.26	130,045	-0.07(-0.19%)
Nov 09, 2017	35.33	35.37	35.26	35.33	206,226	-0.05(-0.15%)
Nov 08, 2017	35.38	35.39	35.34	35.38	173,230	+0.00(+0.00%)
Nov 07, 2017	35.38	35.39	35.35	35.38	397,560	-0.01(-0.04%)
Nov 06, 2017	35.38	35.41	35.37	35.39	96,447	+0.00(+0.00%)
Nov 03, 2017	35.41	35.41	35.36	35.39	126,052	+0.00(+0.00%)
Nov 02, 2017	35.40	35.41	35.37	35.39	119,533	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.