Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.98	41.28	40.98	41.26	460,228	-0.01(-0.02%)
Dec 30, 2021	41.22	41.28	41.17	41.27	1,143,586	+0.04(+0.10%)
Dec 29, 2021	41.20	41.23	41.18	41.22	497,136	+0.02(+0.04%)
Dec 28, 2021	41.24	41.24	41.16	41.21	464,834	+0.04(+0.10%)
Dec 27, 2021	41.06	41.26	41.02	41.16	688,053	-0.02(-0.04%)
Dec 23, 2021	41.22	41.25	41.16	41.18	900,580	+0.05(+0.12%)
Dec 22, 2021	41.13	41.15	41.11	41.13	512,745	-0.03(-0.06%)
Dec 21, 2021	41.05	41.18	41.01	41.16	963,103	+0.11(+0.27%)
Dec 20, 2021	41.03	41.09	41.00	41.05	845,436	+0.00(+0.00%)
Dec 17, 2021	41.07	41.08	41.01	41.05	763,949	-0.03(-0.08%)
Dec 16, 2021	41.08	41.10	41.03	41.08	638,915	+0.02(+0.04%)
Dec 15, 2021	41.06	41.09	41.00	41.06	664,134	+0.04(+0.10%)
Dec 14, 2021	41.02	41.11	40.99	41.02	1,300,582	-0.04(-0.10%)
Dec 13, 2021	41.03	41.10	41.03	41.06	369,104	-0.02(-0.04%)
Dec 10, 2021	41.10	41.10	41.02	41.08	469,019	+0.03(+0.08%)
Dec 09, 2021	41.00	41.10	41.00	41.05	533,122	+0.01(+0.02%)
Dec 08, 2021	41.08	41.09	40.97	41.04	464,405	+0.00(+0.00%)
Dec 07, 2021	41.02	41.07	40.89	41.04	463,414	+0.12(+0.29%)
Dec 06, 2021	40.83	40.95	40.83	40.92	637,220	+0.03(+0.08%)
Dec 03, 2021	40.93	40.93	40.83	40.88	869,895	+0.02(+0.04%)
Dec 02, 2021	40.81	40.86	40.81	40.87	366,686	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.