Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.35	40.41	40.09	40.15	879,784	-0.13(-0.31%)
Feb 25, 2021	40.44	40.44	40.22	40.28	357,672	-0.08(-0.21%)
Feb 24, 2021	40.25	40.37	40.25	40.36	482,734	+0.02(+0.04%)
Feb 23, 2021	40.41	40.41	40.19	40.34	525,186	+0.04(+0.10%)
Feb 22, 2021	40.31	40.34	40.30	40.30	423,605	-0.01(-0.02%)
Feb 19, 2021	40.36	40.39	40.26	40.31	345,378	+0.03(+0.06%)
Feb 18, 2021	40.31	40.31	40.25	40.28	349,336	-0.04(-0.10%)
Feb 17, 2021	40.30	40.33	40.26	40.33	404,781	+0.05(+0.12%)
Feb 16, 2021	40.29	40.35	40.23	40.28	348,381	+0.03(+0.08%)
Feb 12, 2021	40.16	40.29	40.16	40.24	736,544	-0.01(-0.02%)
Feb 11, 2021	40.29	40.36	40.22	40.25	384,324	-0.03(-0.06%)
Feb 10, 2021	40.23	40.28	40.22	40.28	551,974	+0.07(+0.17%)
Feb 09, 2021	40.20	40.26	40.18	40.21	485,134	-0.03(-0.06%)
Feb 08, 2021	40.23	40.26	40.19	40.23	417,711	+0.03(+0.06%)
Feb 05, 2021	40.18	40.32	40.15	40.21	313,219	+0.03(+0.06%)
Feb 04, 2021	40.26	40.26	40.06	40.18	767,415	+0.13(+0.31%)
Feb 03, 2021	40.07	40.13	40.04	40.06	279,374	-0.02(-0.04%)
Feb 02, 2021	40.01	40.11	40.01	40.08	446,937	+0.00(+0.00%)
Feb 01, 2021	40.13	40.15	39.95	40.08	387,951	+0.00(+0.00%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,830	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,789	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	292,996	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,417	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,802	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,131	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,064	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,938	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,746	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,090	+0.07(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,752	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,586	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,342	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,059	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,068	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,370	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,152	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,009	+0.09(+0.23%)
Jan 04, 2021	39.90	39.90	39.55	39.65	555,192	-0.04(-0.11%)
Dec 31, 2020		39.70	39.70	39.70	851,888	+0.07(+0.17%)
Dec 30, 2020	39.57	39.72	39.57	39.63	851,888	+0.07(+0.17%)
Dec 29, 2020	39.60	39.60	39.48	39.56	125,241	+0.04(+0.11%)
Dec 28, 2020	39.48	39.56	39.48	39.52	109,899	+0.01(+0.02%)
Dec 24, 2020	39.45	39.54	39.45	39.51	64,619	+0.06(+0.16%)
Dec 23, 2020	39.37	39.59	39.37	39.45	97,136	+0.15(+0.38%)
Dec 22, 2020	39.35	39.37	39.28	39.30	107,116	-0.07(-0.19%)
Dec 21, 2020	39.31	39.40	39.28	39.37	120,293	-0.04(-0.11%)
Dec 18, 2020	39.33	39.45	39.33	39.42	123,380	+0.05(+0.13%)
Dec 17, 2020	39.29	39.43	39.26	39.37	244,278	+0.09(+0.23%)
Dec 16, 2020	39.29	39.36	39.26	39.28	113,369	-0.07(-0.19%)
Dec 15, 2020	39.27	39.44	39.23	39.35	140,002	+0.03(+0.08%)
Dec 14, 2020	39.33	39.37	39.26	39.32	175,721	+0.01(+0.02%)
Dec 11, 2020	39.33	39.33	39.26	39.31	181,583	-0.01(-0.02%)
Dec 10, 2020	39.16	39.35	39.16	39.32	115,846	+0.07(+0.17%)
Dec 09, 2020	39.23	39.27	39.20	39.25	92,675	+0.00(+0.00%)
Dec 08, 2020	39.25	39.29	39.22	39.25	104,308	+0.00(+0.00%)
Dec 07, 2020	39.18	39.28	39.17	39.25	83,624	+0.00(+0.00%)
Dec 04, 2020	39.17	39.28	39.13	39.25	86,703	+0.06(+0.15%)
Dec 03, 2020	39.18	39.24	39.12	39.19	104,874	+0.02(+0.06%)
Dec 02, 2020	39.08	39.17	39.05	39.17	105,913	+0.04(+0.11%)
Dec 01, 2020	39.09	39.14	39.03	39.13	86,406	+0.07(+0.19%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,305	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,247	+0.02(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,671	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,160	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,147	+0.08(+0.21%)
Nov 20, 2020	38.87	38.92	38.79	38.83	78,142	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,286	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,704	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,600	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,241	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,440	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,595	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,827	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,110	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,234	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,188	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,618	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,099	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,044	+0.07(+0.20%)
Nov 02, 2020	37.98	37.98	37.92	37.95	207,322	-0.01(-0.02%)
Oct 30, 2020	37.95	38.06	37.84	37.96	219,595	-0.17(-0.43%)
Oct 29, 2020	38.05	38.17	38.00	38.13	253,936	+0.07(+0.20%)
Oct 28, 2020	38.08	38.15	37.98	38.05	381,226	-0.13(-0.35%)
Oct 27, 2020	38.27	38.27	38.16	38.19	90,110	-0.07(-0.19%)
Oct 26, 2020	38.25	38.33	38.14	38.26	143,148	-0.06(-0.15%)
Oct 23, 2020	38.37	38.37	38.24	38.32	161,712	+0.00(+0.00%)
Oct 22, 2020	38.25	38.44	38.25	38.32	144,637	-0.02(-0.06%)
Oct 21, 2020	38.34	38.47	38.27	38.34	107,588	-0.03(-0.07%)
Oct 20, 2020	38.44	38.47	38.32	38.37	136,413	+0.15(+0.39%)
Oct 19, 2020	38.21	38.31	38.12	38.22	295,809	+0.05(+0.13%)
Oct 16, 2020	38.28	38.30	38.12	38.17	507,750	-0.16(-0.41%)
Oct 15, 2020	38.29	38.35	38.25	38.33	79,530	-0.08(-0.22%)
Oct 14, 2020	38.45	38.45	38.33	38.41	67,427	+0.05(+0.13%)
Oct 13, 2020	38.41	38.46	38.28	38.36	104,559	-0.11(-0.28%)
Oct 12, 2020	38.38	38.51	38.35	38.47	88,259	+0.07(+0.17%)
Oct 09, 2020	38.40	38.47	38.32	38.41	146,194	+0.09(+0.24%)
Oct 08, 2020	38.36	38.39	38.19	38.31	100,787	-0.02(-0.05%)
Oct 07, 2020	38.14	38.34	38.14	38.33	147,149	+0.19(+0.51%)
Oct 06, 2020	38.17	38.46	38.04	38.14	183,952	-0.15(-0.39%)
Oct 05, 2020	38.20	38.32	38.04	38.29	175,625	+0.12(+0.32%)
Oct 02, 2020	38.10	38.24	38.05	38.17	170,257	-0.07(-0.19%)
Oct 01, 2020	38.08	38.28	38.08	38.24	425,932	+0.19(+0.50%)
Sep 30, 2020	38.24	38.32	38.03	38.05	757,039	-0.22(-0.56%)
Sep 29, 2020	38.14	38.28	38.14	38.26	507,419	+0.03(+0.09%)
Sep 28, 2020	38.23	38.38	38.04	38.23	376,898	+0.07(+0.19%)
Sep 25, 2020	38.11	38.22	38.03	38.16	164,816	-0.09(-0.24%)
Sep 24, 2020	38.29	38.38	38.20	38.25	174,828	+0.05(+0.14%)
Sep 23, 2020	38.43	38.49	38.11	38.19	145,080	-0.28(-0.73%)
Sep 22, 2020	38.42	38.59	38.36	38.47	178,931	-0.01(-0.02%)
Sep 21, 2020	38.43	38.57	38.35	38.48	206,699	-0.08(-0.21%)
Sep 18, 2020	38.59	38.62	38.50	38.57	55,035	-0.06(-0.15%)
Sep 17, 2020	38.57	38.64	38.44	38.62	94,134	-0.02(-0.06%)
Sep 16, 2020	38.61	38.71	38.59	38.65	127,811	-0.01(-0.02%)
Sep 15, 2020	38.66	38.69	38.61	38.66	99,435	+0.04(+0.11%)
Sep 14, 2020	38.56	38.62	38.54	38.61	140,761	+0.12(+0.30%)
Sep 11, 2020	38.50	38.52	38.45	38.50	91,402	+0.06(+0.15%)
Sep 10, 2020	38.52	38.52	38.35	38.44	142,188	+0.00(+0.00%)
Sep 09, 2020	38.37	38.47	38.37	38.44	142,639	+0.11(+0.28%)
Sep 08, 2020	38.39	38.41	38.17	38.33	264,748	+0.02(+0.06%)
Sep 04, 2020	38.21	38.59	38.19	38.31	290,328	+0.00(+0.00%)
Sep 03, 2020	38.48	38.54	38.22	38.31	128,538	-0.05(-0.13%)
Sep 02, 2020	38.39	38.47	38.25	38.36	166,890	-0.02(-0.06%)
Sep 01, 2020	38.28	38.42	38.25	38.38	93,799	+0.18(+0.48%)
Aug 31, 2020	38.31	38.31	38.16	38.20	105,076	-0.07(-0.19%)
Aug 28, 2020	38.15	38.33	38.14	38.28	162,681	+0.16(+0.41%)
Aug 27, 2020	38.21	38.24	38.06	38.12	124,478	-0.09(-0.24%)
Aug 26, 2020	38.19	38.24	38.07	38.21	173,911	+0.02(+0.06%)
Aug 25, 2020	38.16	38.19	38.06	38.19	117,078	+0.04(+0.11%)
Aug 24, 2020	38.10	38.17	38.03	38.14	95,740	-0.01(-0.02%)
Aug 21, 2020	38.16	38.18	37.96	38.15	342,333	+0.03(+0.09%)
Aug 20, 2020	38.07	38.28	38.07	38.12	100,685	+0.02(+0.06%)
Aug 19, 2020	38.12	38.27	38.10	38.10	200,692	-0.16(-0.41%)
Aug 18, 2020	38.14	38.34	38.11	38.25	96,658	+0.08(+0.20%)
Aug 17, 2020	38.11	38.23	38.07	38.17	139,385	+0.05(+0.13%)
Aug 14, 2020	38.11	38.22	38.08	38.12	141,348	-0.02(-0.05%)
Aug 13, 2020	38.10	38.26	37.97	38.14	212,463	+0.09(+0.24%)
Aug 12, 2020	38.04	38.10	37.90	38.05	258,358	+0.16(+0.43%)
Aug 11, 2020	37.86	38.10	37.86	37.89	131,330	+0.02(+0.04%)
Aug 10, 2020	37.72	37.96	37.72	37.87	271,811	-0.02(-0.07%)
Aug 07, 2020	37.92	37.94	37.69	37.90	227,153	-0.01(-0.02%)
Aug 06, 2020	37.77	37.91	37.74	37.91	189,556	+0.16(+0.44%)
Aug 05, 2020	37.80	37.87	37.74	37.74	99,093	-0.01(-0.02%)
Aug 04, 2020	37.74	37.86	37.67	37.75	118,941	-0.07(-0.17%)
Aug 03, 2020	37.82	37.87	37.69	37.82	108,590	+0.07(+0.17%)
Jul 31, 2020	37.77	37.88	37.71	37.75	194,460	-0.23(-0.61%)
Jul 30, 2020	37.64	38.05	37.64	37.98	293,322	+0.18(+0.48%)
Jul 29, 2020	37.73	37.83	37.72	37.80	122,317	+0.07(+0.20%)
Jul 28, 2020	37.99	37.99	37.70	37.72	94,912	-0.12(-0.30%)
Jul 27, 2020	37.74	38.14	37.72	37.84	129,711	+0.11(+0.28%)
Jul 24, 2020	37.78	37.83	37.72	37.73	173,312	-0.01(-0.02%)
Jul 23, 2020	37.82	37.90	37.67	37.74	270,485	-0.01(-0.02%)
Jul 22, 2020	37.76	37.92	37.63	37.75	457,670	-0.02(-0.04%)
Jul 21, 2020	37.67	37.85	37.64	37.77	153,774	+0.17(+0.46%)
Jul 20, 2020	37.63	37.84	37.55	37.59	180,371	-0.04(-0.11%)
Jul 17, 2020	37.43	37.73	37.43	37.63	185,384	+0.20(+0.53%)
Jul 16, 2020	37.56	37.59	37.37	37.44	491,864	-0.06(-0.15%)
Jul 15, 2020	37.35	37.56	37.35	37.49	235,216	+0.15(+0.40%)
Jul 14, 2020	37.30	37.36	37.24	37.35	206,975	+0.02(+0.07%)
Jul 13, 2020	37.21	37.32	37.17	37.32	125,947	-0.01(-0.02%)
Jul 10, 2020	37.09	37.33	37.09	37.33	146,991	+0.17(+0.46%)
Jul 09, 2020	37.13	37.27	37.07	37.16	449,780	+0.00(+0.00%)
Jul 08, 2020	37.11	37.94	37.11	37.16	310,222	-0.14(-0.38%)
Jul 07, 2020	37.31	37.58	37.22	37.30	152,495	-0.02(-0.04%)
Jul 06, 2020	37.27	37.34	37.24	37.31	132,108	+0.07(+0.20%)
Jul 02, 2020	37.29	37.31	36.93	37.24	369,428	+0.11(+0.29%)
Jul 01, 2020	36.97	37.53	36.94	37.13	771,001	+0.11(+0.31%)
Jun 30, 2020	37.04	37.54	36.81	37.02	989,750	-0.05(-0.13%)
Jun 29, 2020	37.08	37.76	36.97	37.07	572,252	-0.03(-0.09%)
Jun 26, 2020	37.26	37.33	37.05	37.10	156,985	-0.32(-0.86%)
Jun 25, 2020	37.36	38.35	37.25	37.42	372,316	-0.09(-0.25%)
Jun 24, 2020	37.83	37.83	37.38	37.52	177,581	-0.24(-0.63%)
Jun 23, 2020	37.55	38.45	37.52	37.75	141,996	+0.25(+0.65%)
Jun 22, 2020	37.57	38.23	37.45	37.51	147,310	-0.04(-0.11%)
Jun 19, 2020	37.54	37.73	37.54	37.55	88,993	-0.06(-0.15%)
Jun 18, 2020	37.57	37.76	37.54	37.61	168,706	-0.01(-0.02%)
Jun 17, 2020	37.60	37.70	37.52	37.61	141,868	-0.03(-0.09%)
Jun 16, 2020	37.67	37.90	37.56	37.65	200,664	+0.22(+0.58%)
Jun 15, 2020	37.31	37.64	37.26	37.43	200,783	-0.09(-0.25%)
Jun 12, 2020	37.32	37.54	37.23	37.52	207,569	+0.16(+0.44%)
Jun 11, 2020	37.29	37.55	37.16	37.36	688,071	-0.43(-1.13%)
Jun 10, 2020	37.83	37.94	37.58	37.79	267,517	+0.00(+0.00%)
Jun 09, 2020	37.86	37.86	37.73	37.79	260,542	-0.09(-0.24%)
Jun 08, 2020	37.79	37.90	37.77	37.88	177,784	+0.13(+0.35%)
Jun 05, 2020	37.61	37.78	37.48	37.74	213,803	+0.28(+0.74%)
Jun 04, 2020	37.43	37.56	37.42	37.47	189,993	-0.06(-0.15%)
Jun 03, 2020	37.36	37.55	37.36	37.52	247,365	+0.19(+0.50%)
Jun 02, 2020	37.20	37.35	37.12	37.34	146,239	+0.14(+0.37%)
Jun 01, 2020	37.14	37.47	37.10	37.20	710,267	+0.05(+0.13%)
May 29, 2020	37.17	37.25	37.07	37.15	220,038	+0.11(+0.29%)
May 28, 2020	36.99	37.25	36.83	37.04	366,367	+0.03(+0.09%)
May 27, 2020	36.87	37.07	36.86	37.01	420,317	+0.11(+0.29%)
May 26, 2020	36.64	36.95	36.64	36.90	264,392	+0.31(+0.85%)
May 22, 2020	36.46	36.63	36.44	36.59	153,904	+0.09(+0.25%)
May 21, 2020	36.49	36.54	36.40	36.50	313,711	+0.12(+0.33%)
May 20, 2020	36.22	36.39	36.22	36.38	134,498	+0.17(+0.47%)
May 19, 2020	36.15	36.23	36.15	36.21	243,450	+0.11(+0.29%)
May 18, 2020	36.06	36.41	35.99	36.11	221,834	+0.11(+0.32%)
May 15, 2020	35.93	36.03	35.90	35.99	237,680	-0.03(-0.09%)
May 14, 2020	36.02	36.18	35.94	36.02	540,316	-0.02(-0.05%)
May 13, 2020	36.14	36.20	36.02	36.04	366,577	-0.01(-0.02%)
May 12, 2020	35.97	36.10	35.93	36.05	523,438	+0.03(+0.09%)
May 11, 2020	35.99	36.15	35.94	36.02	256,745	-0.06(-0.16%)
May 08, 2020	35.85	36.16	35.85	36.07	331,010	+0.20(+0.55%)
May 07, 2020	35.80	35.94	35.80	35.88	205,686	+0.10(+0.27%)
May 06, 2020	35.70	35.88	35.70	35.78	370,049	+0.10(+0.27%)
May 05, 2020	35.63	35.79	35.58	35.68	294,671	+0.07(+0.18%)
May 04, 2020	35.66	35.73	35.58	35.62	416,982	-0.19(-0.52%)
May 01, 2020	35.91	36.06	35.60	35.80	661,407	-0.06(-0.16%)
Apr 30, 2020	36.15	36.17	35.82	35.86	771,378	-0.24(-0.66%)
Apr 29, 2020	36.04	36.24	35.89	36.10	1,656,427	+0.11(+0.32%)
Apr 28, 2020	36.11	36.16	35.84	35.98	1,008,106	+0.17(+0.48%)
Apr 27, 2020	35.80	35.91	35.79	35.81	259,244	+0.05(+0.14%)
Apr 24, 2020	35.69	36.01	35.69	35.76	635,285	+0.00(+0.01%)
Apr 23, 2020	35.93	36.01	35.75	35.76	315,728	-0.09(-0.26%)
Apr 22, 2020	36.39	36.41	35.72	35.85	603,664	-0.03(-0.08%)
Apr 21, 2020	36.16	36.41	35.78	35.88	706,174	-0.31(-0.87%)
Apr 20, 2020	36.24	36.45	36.13	36.19	374,873	-0.06(-0.17%)
Apr 17, 2020	36.00	36.37	36.00	36.26	536,894	+0.25(+0.69%)
Apr 16, 2020	35.98	36.24	35.85	36.01	975,951	-0.06(-0.16%)
Apr 15, 2020	36.18	36.28	35.94	36.06	574,837	+0.03(+0.09%)
Apr 14, 2020	36.09	36.57	35.93	36.03	1,005,199	+0.15(+0.41%)
Apr 13, 2020	36.34	36.68	35.76	35.89	1,312,527	-0.22(-0.61%)
Apr 09, 2020	36.57	38.22	35.73	36.11	1,528,974	+0.12(+0.34%)
Apr 08, 2020	35.25	36.14	35.12	35.98	2,099,038	+0.39(+1.10%)
Apr 07, 2020	35.06	35.66	34.59	35.59	482,823	+0.81(+2.34%)
Apr 06, 2020	34.33	34.87	34.33	34.78	400,568	+0.82(+2.42%)
Apr 03, 2020	34.30	34.30	33.90	33.96	428,728	-0.30(-0.88%)
Apr 02, 2020	34.05	34.29	33.92	34.26	381,505	+0.16(+0.48%)
Apr 01, 2020	34.24	34.33	33.78	34.10	544,233	+0.14(+0.41%)
Mar 31, 2020	33.72	34.90	33.34	33.96	1,232,442	+0.37(+1.09%)
Mar 30, 2020	33.31	33.82	33.07	33.59	832,048	+0.20(+0.61%)
Mar 27, 2020	33.31	33.39	32.72	33.39	452,724	+0.27(+0.81%)
Mar 26, 2020	32.99	33.24	32.06	33.12	551,451	+1.37(+4.33%)
Mar 25, 2020	30.54	32.37	30.54	31.75	567,273	+0.91(+2.95%)
Mar 24, 2020	29.56	31.03	28.30	30.84	510,048	+0.89(+2.97%)
Mar 23, 2020	29.59	30.78	29.59	29.95	1,040,443	-0.64(-2.09%)
Mar 20, 2020	29.08	31.25	28.21	30.59	875,537	+0.17(+0.55%)
Mar 19, 2020	29.84	30.94	28.66	30.42	736,200	-0.49(-1.58%)
Mar 18, 2020	32.49	33.19	30.12	30.91	1,002,972	-2.36(-7.10%)
Mar 17, 2020	33.15	34.34	31.67	33.28	916,873	-1.01(-2.95%)
Mar 16, 2020	34.08	35.60	33.35	34.29	1,254,189	-0.93(-2.65%)
Mar 13, 2020	34.33	35.36	33.99	35.22	774,234	+0.88(+2.57%)
Mar 12, 2020	35.19	36.59	32.56	34.34	1,119,244	-1.59(-4.44%)
Mar 11, 2020	36.06	36.85	35.85	35.93	598,873	-0.32(-0.89%)
Mar 10, 2020	35.62	36.54	35.24	36.26	1,007,355	+0.44(+1.23%)
Mar 09, 2020	36.56	37.24	34.82	35.82	877,506	-1.30(-3.50%)
Mar 06, 2020	37.74	37.80	37.08	37.11	598,434	-0.70(-1.86%)
Mar 05, 2020	38.11	38.21	37.78	37.82	364,172	-0.31(-0.82%)
Mar 04, 2020	38.11	38.22	38.00	38.13	238,098	+0.09(+0.25%)
Mar 03, 2020	37.93	38.20	37.87	38.04	350,795	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.