Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.92	32.97	32.88	32.88	322,570	-0.05(-0.16%)
Jun 29, 2015	32.95	33.02	32.93	32.93	70,744	-0.06(-0.18%)
Jun 26, 2015	33.02	33.02	32.98	32.99	39,245	-0.02(-0.06%)
Jun 25, 2015	33.02	33.03	32.96	33.01	69,480	+0.00(+0.00%)
Jun 24, 2015	33.02	33.03	32.99	33.01	45,774	-0.01(-0.04%)
Jun 23, 2015	33.03	33.03	32.96	33.03	89,183	+0.00(+0.00%)
Jun 22, 2015	33.00	33.03	32.98	33.03	45,622	+0.04(+0.12%)
Jun 19, 2015	32.90	32.99	32.90	32.99	23,914	+0.02(+0.05%)
Jun 18, 2015	32.99	32.99	32.93	32.97	45,792	+0.01(+0.03%)
Jun 17, 2015	32.97	32.97	32.88	32.96	76,207	-0.03(-0.08%)
Jun 16, 2015	32.97	32.99	32.97	32.99	255,361	-0.01(-0.04%)
Jun 15, 2015	32.97	33.01	32.97	33.00	26,003	+0.00(+0.00%)
Jun 12, 2015	33.01	33.03	32.97	33.00	367,681	+0.01(+0.02%)
Jun 11, 2015	33.01	33.02	32.99	32.99	27,644	-0.04(-0.12%)
Jun 10, 2015	33.03	33.03	33.02	33.03	65,160	+0.00(+0.01%)
Jun 09, 2015	33.00	33.05	33.00	33.03	81,089	-0.00(-0.01%)
Jun 08, 2015	33.06	33.07	32.99	33.03	117,057	-0.01(-0.04%)
Jun 05, 2015	33.05	33.05	32.99	33.05	49,421	+0.03(+0.10%)
Jun 04, 2015	33.05	33.06	32.99	33.01	22,043	-0.05(-0.14%)
Jun 03, 2015	32.99	33.07	32.99	33.06	26,288	+0.03(+0.10%)
Jun 02, 2015	32.99	33.08	32.99	33.03	110,609	-0.03(-0.08%)
Jun 01, 2015	33.09	33.09	33.02	33.05	283,693	-0.01(-0.04%)
May 29, 2015	33.07	33.08	33.04	33.07	45,021	+0.00(+0.00%)
May 28, 2015	33.07	33.07	32.99	33.07	38,834	+0.09(+0.26%)
May 27, 2015	33.07	33.08	32.99	32.98	361,743	-0.07(-0.20%)
May 26, 2015	32.99	33.07	32.99	33.05	30,371	+0.05(+0.16%)
May 22, 2015	32.97	32.99	32.99	32.99	67,269	-0.05(-0.16%)
May 21, 2015	33.05	33.06	33.03	33.05	45,441	+0.00(+0.00%)
May 20, 2015	33.05	33.06	33.01	33.05	41,368	-0.01(-0.02%)
May 19, 2015	33.05	33.06	33.02	33.05	44,408	-0.01(-0.02%)
May 18, 2015	33.05	33.07	33.04	33.06	30,976	+0.00(+0.00%)
May 15, 2015	33.05	33.06	32.99	33.06	59,264	+0.01(+0.04%)
May 14, 2015	33.05	33.05	33.01	33.05	158,644	+0.07(+0.22%)
May 13, 2015	33.02	33.05	32.97	32.97	111,788	-0.08(-0.24%)
May 12, 2015	33.06	33.06	32.97	33.05	56,634	-0.02(-0.07%)
May 11, 2015	33.07	33.09	33.03	33.08	41,732	+0.02(+0.07%)
May 08, 2015	33.05	33.09	33.03	33.05	67,285	+0.03(+0.08%)
May 07, 2015	33.04	33.05	32.97	33.03	19,524	-0.01(-0.04%)
May 06, 2015	32.98	33.04	32.97	33.04	73,340	+0.07(+0.22%)
May 05, 2015	33.01	33.06	32.97	32.97	43,406	-0.04(-0.12%)
May 04, 2015	33.03	33.06	32.95	33.01	22,981	+0.01(+0.02%)
May 01, 2015	33.05	33.06	32.97	33.00	82,457	+0.05(+0.14%)
Apr 30, 2015	32.98	33.01	32.95	32.95	252,317	-0.03(-0.08%)
Apr 29, 2015	32.99	33.05	32.98	32.98	41,362	+0.00(+0.00%)
Apr 28, 2015	33.01	33.05	32.97	32.98	61,778	-0.02(-0.06%)
Apr 27, 2015	33.07	33.07	32.97	33.00	35,571	-0.06(-0.18%)
Apr 24, 2015	33.01	33.07	32.97	33.06	46,208	+0.01(+0.04%)
Apr 23, 2015	33.05	33.06	33.02	33.05	29,856	+0.00(+0.00%)
Apr 22, 2015	33.05	33.07	32.97	33.05	405,127	+0.08(+0.24%)
Apr 21, 2015	33.07	33.08	32.97	32.97	36,566	-0.01(-0.04%)
Apr 20, 2015	33.02	33.03	32.96	32.98	31,253	+0.02(+0.06%)
Apr 17, 2015	33.02	33.04	32.96	32.96	47,441	-0.01(-0.04%)
Apr 16, 2015	33.01	33.04	32.96	32.97	623,255	-0.05(-0.17%)
Apr 15, 2015	33.01	33.03	32.99	33.03	57,803	-0.01(-0.02%)
Apr 14, 2015	32.95	33.03	32.95	33.03	98,317	+0.06(+0.17%)
Apr 13, 2015	32.97	33.01	32.95	32.98	42,294	-0.01(-0.03%)
Apr 10, 2015	32.97	32.99	32.95	32.99	61,346	+0.02(+0.06%)
Apr 09, 2015	32.95	32.97	32.90	32.97	79,001	+0.04(+0.12%)
Apr 08, 2015	32.96	32.96	32.92	32.93	45,985	+0.02(+0.06%)
Apr 07, 2015	32.91	32.91	32.84	32.91	31,067	+0.03(+0.08%)
Apr 06, 2015	32.89	32.94	32.83	32.88	35,590	+0.03(+0.10%)
Apr 02, 2015	32.85	32.85	32.85	32.85	40,667	+0.02(+0.06%)
Apr 01, 2015	32.83	32.83	32.80	32.83	103,733	+0.02(+0.06%)
Mar 31, 2015	32.83	32.83	32.78	32.81	42,064	+0.01(+0.04%)
Mar 30, 2015	32.80	32.80	32.75	32.79	55,139	+0.04(+0.11%)
Mar 27, 2015	32.77	32.77	32.74	32.76	33,330	-0.01(-0.03%)
Mar 26, 2015	32.73	32.77	32.70	32.77	77,490	+0.03(+0.08%)
Mar 25, 2015	32.75	32.76	32.69	32.74	65,486	+0.01(+0.03%)
Mar 24, 2015	32.72	32.74	32.70	32.73	86,547	+0.02(+0.07%)
Mar 23, 2015	32.70	32.74	32.66	32.71	58,065	+0.03(+0.09%)
Mar 20, 2015	32.67	32.71	32.65	32.68	45,001	+0.07(+0.20%)
Mar 19, 2015	32.66	32.70	32.60	32.61	35,842	-0.00(-0.00%)
Mar 18, 2015	32.64	32.71	32.59	32.61	45,058	+0.04(+0.12%)
Mar 17, 2015	32.63	32.68	32.57	32.57	123,243	-0.01(-0.04%)
Mar 16, 2015	32.70	32.73	32.59	32.59	337,685	-0.15(-0.45%)
Mar 13, 2015	32.74	32.74	32.67	32.73	526,922	+0.01(+0.02%)
Mar 12, 2015	32.74	32.74	32.65	32.73	124,322	+0.01(+0.02%)
Mar 11, 2015	32.73	32.73	32.63	32.72	43,899	-0.03(-0.10%)
Mar 10, 2015	32.66	32.77	32.66	32.75	28,460	-0.01(-0.04%)
Mar 09, 2015	32.84	32.84	32.70	32.77	29,771	+0.01(+0.04%)
Mar 06, 2015	32.71	32.75	32.65	32.75	37,073	-0.01(-0.02%)
Mar 05, 2015	32.77	32.77	32.72	32.76	20,016	+0.03(+0.10%)
Mar 04, 2015	32.76	32.77	32.62	32.73	38,899	-0.06(-0.18%)
Mar 03, 2015	32.71	32.79	32.71	32.79	64,715	+0.11(+0.33%)
Mar 02, 2015	32.75	32.75	32.68	32.68	54,708	-0.05(-0.16%)
Feb 27, 2015	32.69	32.74	32.66	32.73	15,439	+0.02(+0.06%)
Feb 26, 2015	33.15	33.15	32.68	32.71	52,118	+0.07(+0.20%)
Feb 25, 2015	32.67	32.69	32.63	32.65	198,126	-0.03(-0.10%)
Feb 24, 2015	32.65	32.68	32.60	32.68	31,993	+0.03(+0.08%)
Feb 23, 2015	32.64	32.66	32.57	32.65	51,764	+0.01(+0.03%)
Feb 20, 2015	32.62	32.65	32.57	32.64	173,669	+0.07(+0.22%)
Feb 19, 2015	32.59	32.59	32.54	32.57	86,584	+0.00(+0.00%)
Feb 18, 2015	32.55	32.58	32.51	32.57	51,678	+0.04(+0.12%)
Feb 17, 2015	32.54	32.54	32.50	32.53	71,334	+0.01(+0.04%)
Feb 13, 2015	32.52	32.52	32.52	32.52	41,218	+0.03(+0.10%)
Feb 12, 2015	32.48	32.50	32.44	32.49	58,296	+0.03(+0.10%)
Feb 11, 2015	32.43	32.47	32.39	32.45	117,689	+0.03(+0.08%)
Feb 10, 2015	32.46	32.46	32.39	32.43	150,030	-0.01(-0.04%)
Feb 09, 2015	32.37	32.72	32.35	32.44	125,208	+0.05(+0.17%)
Feb 06, 2015	32.37	32.45	32.34	32.39	109,421	-0.00(-0.00%)
Feb 05, 2015	32.30	32.40	32.30	32.39	122,007	+0.04(+0.12%)
Feb 04, 2015	32.26	32.35	32.25	32.35	111,635	+0.05(+0.16%)
Feb 03, 2015	32.27	32.31	32.24	32.30	233,291	+0.05(+0.14%)
Feb 02, 2015	32.26	32.28	32.21	32.25	61,806	+0.02(+0.06%)
Jan 30, 2015	32.24	32.27	32.22	32.23	45,181	-0.05(-0.16%)
Jan 29, 2015	32.27	32.29	32.22	32.28	38,629	+0.05(+0.16%)
Jan 28, 2015	32.28	32.28	32.22	32.23	63,459	-0.03(-0.10%)
Jan 27, 2015	32.28	32.28	32.22	32.26	118,749	-0.01(-0.04%)
Jan 26, 2015	32.23	32.28	32.23	32.28	60,376	-0.01(-0.02%)
Jan 23, 2015	32.28	32.30	32.25	32.28	139,920	+0.01(+0.04%)
Jan 22, 2015	32.31	32.31	32.15	32.27	489,006	+0.01(+0.02%)
Jan 21, 2015	32.30	32.30	32.16	32.26	310,996	+0.03(+0.08%)
Jan 20, 2015	32.22	32.25	32.16	32.24	93,063	+0.01(+0.04%)
Jan 16, 2015	32.19	32.22	32.13	32.22	43,124	+0.02(+0.05%)
Jan 15, 2015	32.22	32.22	32.06	32.21	51,195	-0.04(-0.11%)
Jan 14, 2015	32.11	32.26	32.11	32.24	34,259	+0.17(+0.54%)
Jan 13, 2015	32.22	32.24	32.06	32.07	140,324	-0.14(-0.43%)
Jan 12, 2015	32.21	32.23	32.12	32.21	188,946	+0.09(+0.27%)
Jan 09, 2015	32.17	32.21	32.08	32.12	133,583	+0.04(+0.12%)
Jan 08, 2015	32.12	32.14	32.05	32.08	130,654	+0.04(+0.12%)
Jan 07, 2015	32.02	32.08	31.97	32.05	83,882	+0.10(+0.31%)
Jan 06, 2015	32.06	32.08	31.95	31.95	36,355	-0.05(-0.14%)
Jan 05, 2015	32.06	32.55	31.98	31.99	34,242	-0.10(-0.32%)
Jan 02, 2015	32.04	32.16	32.03	32.09	39,649	+0.08(+0.24%)
Dec 31, 2014	31.96	32.02	32.02	32.02	107,376	+0.02(+0.06%)
Dec 30, 2014	32.04	32.14	31.96	32.00	553,422	+0.01(+0.02%)
Dec 29, 2014	32.02	32.08	31.96	31.99	67,423	+0.04(+0.12%)
Dec 26, 2014	32.04	32.13	31.95	31.95	33,565	-0.18(-0.55%)
Dec 24, 2014	32.02	32.13	32.13	32.13	14,236	+0.05(+0.14%)
Dec 23, 2014	31.98	32.08	31.92	32.08	72,864	+0.22(+0.69%)
Dec 22, 2014	31.82	32.01	31.82	31.86	51,512	-0.15(-0.46%)
Dec 19, 2014	31.80	32.01	31.80	32.01	39,958	+0.34(+1.08%)
Dec 18, 2014	31.70	31.71	31.60	31.67	38,133	+0.13(+0.42%)
Dec 17, 2014	31.66	31.66	31.50	31.54	46,525	-0.09(-0.27%)
Dec 16, 2014	31.64	31.78	31.62	31.62	40,629	-0.07(-0.23%)
Dec 15, 2014	31.89	31.89	31.70	31.70	25,393	-0.16(-0.52%)
Dec 12, 2014	31.97	31.97	31.84	31.86	21,268	-0.08(-0.25%)
Dec 11, 2014	32.08	32.09	31.91	31.94	38,799	-0.05(-0.16%)
Dec 10, 2014	32.10	32.11	31.98	31.99	38,297	-0.14(-0.45%)
Dec 09, 2014	32.18	32.22	32.09	32.14	333,966	-0.08(-0.24%)
Dec 08, 2014	32.22	32.27	32.19	32.22	26,608	-0.03(-0.09%)
Dec 05, 2014	32.20	32.27	32.20	32.25	15,580	+0.05(+0.15%)
Dec 04, 2014	32.23	32.28	32.20	32.20	37,063	-0.03(-0.08%)
Dec 03, 2014	32.31	32.34	32.20	32.22	30,259	-0.14(-0.43%)
Dec 02, 2014	32.31	32.36	32.21	32.36	68,658	+0.01(+0.04%)
Dec 01, 2014	32.25	32.40	32.25	32.35	38,610	+0.16(+0.51%)
Nov 28, 2014	32.34	32.42	32.18	32.18	34,663	-0.03(-0.10%)
Nov 26, 2014	32.18	32.22	32.22	32.22	34,221	-0.12(-0.39%)
Nov 25, 2014	32.22	32.35	32.16	32.34	49,274	-0.01(-0.02%)
Nov 24, 2014	32.27	32.36	32.22	32.35	48,922	+0.08(+0.24%)
Nov 21, 2014	32.44	32.44	32.25	32.27	58,419	+0.09(+0.27%)
Nov 20, 2014	32.25	32.30	32.18	32.18	23,933	-0.07(-0.22%)
Nov 19, 2014	32.33	32.33	32.26	32.26	26,722	-0.01(-0.02%)
Nov 18, 2014	32.31	32.31	32.26	32.26	20,531	+0.01(+0.02%)
Nov 17, 2014	32.22	32.26	32.20	32.26	14,278	+0.00(+0.00%)
Nov 14, 2014	32.29	32.31	32.22	32.26	12,928	+0.03(+0.08%)
Nov 13, 2014	32.19	32.26	32.19	32.23	18,951	+0.03(+0.08%)
Nov 12, 2014	32.18	32.25	32.18	32.20	15,282	-0.04(-0.13%)
Nov 11, 2014	32.33	32.33	32.18	32.25	16,079	+0.08(+0.23%)
Nov 10, 2014	32.18	32.25	32.17	32.17	137,794	+0.00(+0.00%)
Nov 07, 2014	32.28	32.28	32.17	32.17	25,944	-0.12(-0.37%)
Nov 06, 2014	32.31	32.31	32.19	32.29	14,133	+0.03(+0.10%)
Nov 05, 2014	32.07	32.26	32.07	32.26	862,701	+0.10(+0.33%)
Nov 04, 2014	32.16	32.23	32.12	32.15	142,990	+0.04(+0.14%)
Nov 03, 2014	32.18	32.24	32.09	32.11	20,459	+0.05(+0.17%)
Oct 31, 2014	32.14	32.21	32.05	32.05	22,832	+0.01(+0.02%)
Oct 30, 2014	32.02	32.11	32.01	32.05	21,834	+0.05(+0.14%)
Oct 29, 2014	32.03	32.10	32.03	32.00	18,166	+0.01(+0.04%)
Oct 28, 2014	32.06	32.13	31.97	31.99	162,985	+0.05(+0.16%)
Oct 27, 2014	31.94	31.95	31.93	31.93	17,822	-0.01(-0.04%)
Oct 24, 2014	31.93	32.05	31.91	31.95	22,836	+0.01(+0.04%)
Oct 23, 2014	31.96	32.02	31.91	31.94	17,559	+0.06(+0.19%)
Oct 22, 2014	31.83	32.05	31.83	31.88	19,022	-0.05(-0.14%)
Oct 21, 2014	31.99	31.99	31.76	31.92	88,434	-0.04(-0.11%)
Oct 20, 2014	31.76	31.96	31.76	31.96	67,716	+0.33(+1.05%)
Oct 17, 2014	31.79	31.94	31.62	31.62	72,279	-0.05(-0.14%)
Oct 16, 2014	31.64	31.77	31.59	31.67	26,306	-0.14(-0.45%)
Oct 15, 2014	31.73	31.89	31.47	31.81	29,086	-0.02(-0.06%)
Oct 14, 2014	32.06	32.06	31.83	31.83	32,973	-0.14(-0.45%)
Oct 13, 2014	31.89	32.06	31.85	31.98	22,161	+0.03(+0.11%)
Oct 10, 2014	32.00	32.04	31.89	31.94	13,465	-0.10(-0.31%)
Oct 09, 2014	32.08	32.08	31.98	32.04	14,831	-0.01(-0.04%)
Oct 08, 2014	31.92	32.06	31.92	32.06	21,158	+0.07(+0.20%)
Oct 07, 2014	32.00	32.11	31.99	31.99	13,993	-0.05(-0.17%)
Oct 06, 2014	32.06	32.09	31.99	32.04	15,986	+0.03(+0.11%)
Oct 03, 2014	32.08	32.08	31.95	32.01	17,376	+0.12(+0.37%)
Oct 02, 2014	31.87	32.04	31.87	31.89	44,785	+0.03(+0.08%)
Oct 01, 2014	32.40	32.40	31.85	31.87	243,407	-0.05(-0.16%)
Sep 30, 2014	32.04	32.04	31.91	31.92	52,255	-0.12(-0.39%)
Sep 29, 2014	32.03	32.04	31.94	32.04	36,480	-0.02(-0.06%)
Sep 26, 2014	32.09	32.09	32.03	32.06	41,638	+0.03(+0.08%)
Sep 25, 2014	32.09	32.19	32.04	32.04	61,862	-0.21(-0.66%)
Sep 24, 2014	32.15	32.25	32.09	32.25	33,381	+0.06(+0.18%)
Sep 23, 2014	32.23	32.23	32.15	32.19	58,881	+0.00(+0.01%)
Sep 22, 2014	32.13	32.20	32.13	32.19	130,477	+0.04(+0.12%)
Sep 19, 2014	32.22	32.22	32.12	32.15	38,042	+0.05(+0.14%)
Sep 18, 2014	32.21	32.21	32.09	32.10	27,019	-0.08(-0.24%)
Sep 17, 2014	32.12	32.21	32.12	32.18	53,289	+0.00(+0.00%)
Sep 16, 2014	32.16	32.18	32.11	32.18	44,165	+0.05(+0.14%)
Sep 15, 2014	32.12	32.19	32.10	32.14	19,077	-0.01(-0.04%)
Sep 12, 2014	32.16	32.18	32.10	32.15	28,232	-0.01(-0.02%)
Sep 11, 2014	32.20	32.20	32.10	32.16	29,344	-0.04(-0.12%)
Sep 10, 2014	32.22	32.22	32.22	32.20	35,385	+0.03(+0.10%)
Sep 09, 2014	32.12	32.21	32.12	32.16	55,385	-0.06(-0.18%)
Sep 08, 2014	32.15	32.24	32.14	32.22	50,503	+0.04(+0.12%)
Sep 05, 2014	32.10	32.27	32.10	32.18	225,601	+0.07(+0.20%)
Sep 04, 2014	32.24	32.25	32.10	32.12	96,560	-0.12(-0.38%)
Sep 03, 2014	32.25	32.25	32.22	32.24	29,167	+0.05(+0.16%)
Sep 02, 2014	32.22	32.23	32.03	32.19	13,787	-0.09(-0.28%)
Aug 29, 2014	32.14	32.28	32.28	32.28	25,014	+0.06(+0.18%)
Aug 28, 2014	32.22	32.25	32.15	32.22	48,315	+0.00(+0.00%)
Aug 27, 2014	32.18	32.22	32.15	32.22	42,888	+0.04(+0.12%)
Aug 26, 2014	32.19	32.20	32.09	32.18	195,609	-0.01(-0.04%)
Aug 25, 2014	32.24	32.26	32.12	32.20	130,548	+0.02(+0.06%)
Aug 22, 2014	32.12	32.21	32.11	32.18	26,397	+0.01(+0.02%)
Aug 21, 2014	32.18	32.18	32.12	32.17	32,973	+0.09(+0.27%)
Aug 20, 2014	32.13	32.20	32.08	32.08	53,769	-0.02(-0.06%)
Aug 19, 2014	32.10	32.17	32.09	32.10	63,809	+0.01(+0.04%)
Aug 18, 2014	32.11	32.20	32.09	32.09	27,366	-0.05(-0.16%)
Aug 15, 2014	32.17	32.17	32.07	32.14	31,163	-0.02(-0.06%)
Aug 14, 2014	32.06	32.16	32.06	32.16	12,267	+0.01(+0.02%)
Aug 13, 2014	32.15	32.15	32.04	32.15	176,776	+0.08(+0.24%)
Aug 12, 2014	32.06	32.16	32.06	32.08	24,996	+0.03(+0.10%)
Aug 11, 2014	32.13	32.13	32.01	32.04	26,616	-0.07(-0.22%)
Aug 08, 2014	32.02	32.10	32.01	32.11	14,540	+0.03(+0.10%)
Aug 07, 2014	32.02	32.19	31.97	32.08	23,135	+0.01(+0.04%)
Aug 06, 2014	32.05	32.15	32.01	32.07	42,962	-0.08(-0.24%)
Aug 05, 2014	32.07	32.21	31.98	32.15	79,505	-0.05(-0.14%)
Aug 04, 2014	32.22	32.22	32.00	32.19	40,657	-0.01(-0.02%)
Aug 01, 2014	32.16	32.20	32.10	32.20	41,826	+0.06(+0.18%)
Jul 31, 2014	32.16	32.23	32.13	32.14	51,160	-0.05(-0.16%)
Jul 30, 2014	32.24	32.27	32.16	32.19	31,305	-0.06(-0.20%)
Jul 29, 2014	32.21	32.30	32.19	32.26	19,036	-0.03(-0.10%)
Jul 28, 2014	32.22	32.22	32.17	32.29	39,091	+0.03(+0.09%)
Jul 25, 2014	32.16	32.28	32.16	32.26	40,803	+0.00(+0.01%)
Jul 24, 2014	32.20	32.26	32.20	32.26	164,137	+0.05(+0.14%)
Jul 23, 2014	32.16	32.22	32.16	32.21	31,810	+0.00(+0.00%)
Jul 22, 2014	32.21	32.21	32.13	32.21	117,900	+0.01(+0.04%)
Jul 21, 2014	32.20	32.21	32.15	32.20	43,326	+0.05(+0.15%)
Jul 18, 2014	32.20	32.25	32.13	32.15	61,592	-0.06(-0.18%)
Jul 17, 2014	32.25	32.25	32.17	32.21	26,741	-0.02(-0.06%)
Jul 16, 2014	32.23	32.24	32.21	32.23	15,731	+0.00(+0.00%)
Jul 15, 2014	32.22	32.27	32.19	32.23	53,136	-0.02(-0.06%)
Jul 14, 2014	32.18	32.25	32.18	32.25	32,251	+0.02(+0.06%)
Jul 11, 2014	32.18	32.25	32.18	32.23	21,790	-0.01(-0.02%)
Jul 10, 2014	32.18	32.25	32.18	32.23	33,735	+0.07(+0.22%)
Jul 09, 2014	32.27	32.28	32.16	32.16	75,806	-0.03(-0.10%)
Jul 08, 2014	32.23	32.27	32.18	32.20	58,390	-0.01(-0.02%)
Jul 07, 2014	32.39	32.39	32.20	32.20	61,503	-0.06(-0.20%)
Jul 03, 2014	32.20	32.27	32.27	32.27	17,134	+0.02(+0.06%)
Jul 02, 2014	32.16	32.25	32.16	32.25	26,558	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.