Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.66	40.69	40.65	40.66	1,445,715	+0.00(+0.00%)
Jun 29, 2021	40.65	40.69	40.57	40.66	1,775,640	+0.00(+0.00%)
Jun 28, 2021	40.64	40.70	40.63	40.66	296,611	+0.04(+0.10%)
Jun 25, 2021	40.63	40.65	40.57	40.62	312,030	-0.01(-0.02%)
Jun 24, 2021	40.65	40.71	40.61	40.63	452,582	+0.04(+0.10%)
Jun 23, 2021	40.60	40.67	40.58	40.59	601,124	-0.06(-0.15%)
Jun 22, 2021	40.59	40.65	40.59	40.65	453,778	+0.03(+0.08%)
Jun 21, 2021	40.59	40.70	40.59	40.61	548,298	-0.02(-0.04%)
Jun 18, 2021	40.54	40.65	40.54	40.63	220,514	-0.02(-0.04%)
Jun 17, 2021	40.67	40.75	40.62	40.65	486,198	-0.04(-0.10%)
Jun 16, 2021	40.68	40.78	40.64	40.69	563,813	+0.04(+0.10%)
Jun 15, 2021	40.70	40.70	40.64	40.65	454,641	-0.06(-0.15%)
Jun 14, 2021	40.68	40.80	40.64	40.70	418,258	+0.05(+0.12%)
Jun 11, 2021	40.64	40.65	40.58	40.65	287,419	+0.02(+0.04%)
Jun 10, 2021	40.64	40.67	40.63	40.64	717,823	+0.02(+0.04%)
Jun 09, 2021	40.65	40.68	40.61	40.62	699,927	-0.03(-0.06%)
Jun 08, 2021	40.64	40.68	40.59	40.65	549,289	+0.00(+0.00%)
Jun 07, 2021	40.55	40.65	40.55	40.65	395,689	+0.08(+0.19%)
Jun 04, 2021	40.62	40.64	40.54	40.57	591,409	-0.03(-0.08%)
Jun 03, 2021	40.57	40.62	40.52	40.60	296,038	+0.02(+0.04%)
Jun 02, 2021	40.57	40.59	40.55	40.59	435,271	+0.03(+0.08%)
Jun 01, 2021	40.53	40.62	40.49	40.55	637,717	+0.03(+0.06%)
May 28, 2021	40.51	40.54	40.47	40.53	399,388	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,252	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,812	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,709	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,969	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,117	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,488	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,247	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,924	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.40	1,479,712	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,197	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.32	40.39	663,203	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,563	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,563	+0.02(+0.04%)
May 10, 2021	40.32	40.39	40.32	40.36	1,368,310	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,413	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,832	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,789	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.27	40.30	605,817	-0.03(-0.08%)
May 03, 2021	40.30	40.44	40.29	40.33	724,881	+0.00(+0.00%)
Apr 30, 2021	40.39	40.39	40.28	40.33	379,757	-0.03(-0.08%)
Apr 29, 2021	40.43	40.44	40.31	40.37	313,178	+0.04(+0.10%)
Apr 28, 2021	40.32	40.69	40.25	40.32	1,407,809	+0.03(+0.08%)
Apr 27, 2021	40.35	40.36	40.28	40.29	317,215	+0.01(+0.02%)
Apr 26, 2021	40.32	40.37	40.28	40.28	444,335	-0.02(-0.04%)
Apr 23, 2021	40.32	40.37	40.28	40.30	423,324	+0.01(+0.02%)
Apr 22, 2021	40.36	40.36	40.23	40.29	832,078	-0.10(-0.25%)
Apr 21, 2021	40.30	40.53	40.30	40.39	760,837	+0.13(+0.33%)
Apr 20, 2021	40.27	40.32	40.23	40.26	511,108	-0.02(-0.04%)
Apr 19, 2021	40.22	40.32	40.20	40.27	589,860	+0.08(+0.19%)
Apr 16, 2021	40.48	40.48	40.19	40.20	693,190	-0.15(-0.37%)
Apr 15, 2021	40.37	40.45	40.33	40.35	513,122	+0.03(+0.06%)
Apr 14, 2021	40.39	40.41	40.33	40.33	472,190	-0.07(-0.17%)
Apr 13, 2021	40.39	40.43	40.38	40.39	810,762	-0.03(-0.06%)
Apr 12, 2021	40.43	40.43	40.36	40.42	388,205	+0.04(+0.10%)
Apr 09, 2021	40.46	40.46	40.34	40.38	402,516	-0.01(-0.02%)
Apr 08, 2021	40.42	40.44	40.36	40.38	814,154	-0.02(-0.04%)
Apr 07, 2021	40.33	40.46	40.30	40.40	995,411	+0.08(+0.19%)
Apr 06, 2021	40.33	40.38	40.22	40.33	824,748	+0.04(+0.10%)
Apr 05, 2021	40.22	40.34	40.22	40.28	606,042	+0.00(+0.00%)
Apr 01, 2021	40.18	40.32	40.18	40.28	730,550	+0.03(+0.08%)
Mar 31, 2021	40.01	40.30	40.01	40.25	800,269	+0.17(+0.42%)
Mar 30, 2021	40.27	40.34	40.02	40.08	2,256,264	-0.17(-0.42%)
Mar 29, 2021	40.26	40.46	40.20	40.25	484,622	-0.03(-0.06%)
Mar 26, 2021	40.21	40.30	40.19	40.27	323,274	+0.00(+0.00%)
Mar 25, 2021	40.19	40.27	40.15	40.27	376,115	+0.04(+0.10%)
Mar 24, 2021	40.21	40.28	40.16	40.23	577,141	+0.03(+0.08%)
Mar 23, 2021	40.28	40.30	40.17	40.20	295,590	-0.02(-0.04%)
Mar 22, 2021	40.23	40.41	40.22	40.22	469,752	-0.02(-0.04%)
Mar 19, 2021	40.21	40.26	40.16	40.23	390,873	+0.00(+0.00%)
Mar 18, 2021	40.15	40.39	40.15	40.23	537,077	+0.01(+0.02%)
Mar 17, 2021	40.21	40.28	40.16	40.23	616,473	+0.01(+0.02%)
Mar 16, 2021	40.28	40.30	40.19	40.22	351,179	-0.08(-0.19%)
Mar 15, 2021	40.32	40.32	40.26	40.29	644,427	+0.04(+0.10%)
Mar 12, 2021	40.25	40.32	40.25	40.25	532,456	-0.06(-0.15%)
Mar 11, 2021	40.42	40.42	40.27	40.31	1,263,037	-0.01(-0.02%)
Mar 10, 2021	40.26	40.35	40.26	40.32	2,269,532	+0.04(+0.10%)
Mar 09, 2021	40.33	40.33	40.24	40.28	248,027	+0.05(+0.13%)
Mar 08, 2021	40.33	40.33	40.21	40.23	463,844	-0.06(-0.15%)
Mar 05, 2021	40.38	40.38	40.21	40.28	614,042	+0.09(+0.23%)
Mar 04, 2021	40.28	40.33	40.14	40.19	609,623	-0.01(-0.02%)
Mar 03, 2021	40.19	40.32	40.19	40.20	369,408	-0.09(-0.23%)
Mar 02, 2021	40.17	40.36	40.17	40.29	579,214	-0.03(-0.06%)
Mar 01, 2021	40.25	40.36	40.18	40.32	291,261	+0.17(+0.42%)
Feb 26, 2021	40.35	40.41	40.09	40.15	879,793	-0.13(-0.31%)
Feb 25, 2021	40.44	40.44	40.22	40.28	357,676	-0.08(-0.21%)
Feb 24, 2021	40.25	40.37	40.25	40.36	482,740	+0.02(+0.04%)
Feb 23, 2021	40.41	40.41	40.19	40.34	525,192	+0.04(+0.10%)
Feb 22, 2021	40.31	40.34	40.30	40.30	423,610	-0.01(-0.02%)
Feb 19, 2021	40.36	40.39	40.26	40.31	345,382	+0.03(+0.06%)
Feb 18, 2021	40.31	40.31	40.25	40.28	349,340	-0.04(-0.10%)
Feb 17, 2021	40.30	40.33	40.26	40.33	404,786	+0.05(+0.12%)
Feb 16, 2021	40.29	40.35	40.23	40.28	348,385	+0.03(+0.08%)
Feb 12, 2021	40.16	40.29	40.16	40.24	736,552	-0.01(-0.02%)
Feb 11, 2021	40.29	40.36	40.22	40.25	384,328	-0.02(-0.06%)
Feb 10, 2021	40.23	40.28	40.22	40.28	551,980	+0.07(+0.17%)
Feb 09, 2021	40.20	40.26	40.18	40.21	485,139	-0.03(-0.06%)
Feb 08, 2021	40.23	40.26	40.19	40.23	417,716	+0.03(+0.06%)
Feb 05, 2021	40.18	40.32	40.15	40.21	313,223	+0.03(+0.06%)
Feb 04, 2021	40.26	40.26	40.06	40.18	767,424	+0.13(+0.31%)
Feb 03, 2021	40.07	40.13	40.04	40.06	279,377	-0.02(-0.04%)
Feb 02, 2021	40.01	40.11	40.01	40.08	446,942	+0.00(+0.00%)
Feb 01, 2021	40.13	40.15	39.95	40.08	387,955	+0.00(+0.00%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,836	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,793	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	293,000	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,423	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,805	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,134	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,072	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,953	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,755	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,094	+0.08(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,757	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,588	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,344	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,062	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,071	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,373	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,156	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,011	+0.09(+0.23%)
Jan 04, 2021	39.90	39.90	39.55	39.65	555,198	-0.04(-0.11%)
Dec 31, 2020		39.70	39.70	39.70	851,898	+0.07(+0.17%)
Dec 30, 2020	39.57	39.72	39.57	39.63	851,898	+0.07(+0.17%)
Dec 29, 2020	39.59	39.60	39.48	39.56	125,243	+0.04(+0.11%)
Dec 28, 2020	39.48	39.56	39.48	39.52	109,900	+0.01(+0.02%)
Dec 24, 2020	39.44	39.54	39.44	39.51	64,620	+0.06(+0.16%)
Dec 23, 2020	39.37	39.59	39.37	39.45	97,137	+0.15(+0.38%)
Dec 22, 2020	39.35	39.37	39.27	39.30	107,117	-0.07(-0.19%)
Dec 21, 2020	39.31	39.40	39.27	39.37	120,295	-0.04(-0.11%)
Dec 18, 2020	39.33	39.45	39.33	39.42	123,382	+0.05(+0.13%)
Dec 17, 2020	39.29	39.43	39.26	39.37	244,281	+0.09(+0.23%)
Dec 16, 2020	39.29	39.36	39.26	39.27	113,370	-0.07(-0.19%)
Dec 15, 2020	39.27	39.44	39.22	39.35	140,003	+0.03(+0.08%)
Dec 14, 2020	39.33	39.37	39.26	39.32	175,723	+0.01(+0.02%)
Dec 11, 2020	39.32	39.33	39.26	39.31	181,585	-0.01(-0.02%)
Dec 10, 2020	39.16	39.35	39.16	39.32	115,848	+0.07(+0.17%)
Dec 09, 2020	39.23	39.27	39.20	39.25	92,676	+0.00(+0.00%)
Dec 08, 2020	39.25	39.29	39.22	39.25	104,309	+0.00(+0.00%)
Dec 07, 2020	39.18	39.28	39.17	39.25	83,625	+0.00(+0.00%)
Dec 04, 2020	39.17	39.27	39.12	39.25	86,704	+0.06(+0.15%)
Dec 03, 2020	39.18	39.24	39.12	39.19	104,876	+0.02(+0.06%)
Dec 02, 2020	39.08	39.17	39.05	39.17	105,915	+0.04(+0.11%)
Dec 01, 2020	39.09	39.14	39.03	39.12	86,407	+0.07(+0.19%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,306	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,249	+0.03(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,673	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,164	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,148	+0.08(+0.21%)
Nov 20, 2020	38.87	38.91	38.79	38.83	78,143	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,288	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,708	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,601	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,246	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,442	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,597	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,828	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,112	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,238	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,189	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,619	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,100	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,046	+0.07(+0.20%)
Nov 02, 2020	37.98	37.98	37.92	37.95	207,324	-0.01(-0.02%)
Oct 30, 2020	37.95	38.06	37.84	37.96	219,598	-0.17(-0.43%)
Oct 29, 2020	38.05	38.17	38.00	38.13	253,939	+0.07(+0.20%)
Oct 28, 2020	38.08	38.15	37.98	38.05	381,230	-0.13(-0.35%)
Oct 27, 2020	38.27	38.27	38.16	38.19	90,111	-0.07(-0.20%)
Oct 26, 2020	38.25	38.33	38.14	38.26	143,150	-0.06(-0.15%)
Oct 23, 2020	38.37	38.37	38.24	38.32	161,714	+0.00(+0.00%)
Oct 22, 2020	38.25	38.44	38.25	38.32	144,639	-0.02(-0.06%)
Oct 21, 2020	38.34	38.47	38.27	38.34	107,589	-0.03(-0.07%)
Oct 20, 2020	38.44	38.47	38.32	38.37	136,414	+0.15(+0.39%)
Oct 19, 2020	38.21	38.31	38.12	38.22	295,813	+0.05(+0.13%)
Oct 16, 2020	38.28	38.30	38.12	38.17	507,756	-0.16(-0.41%)
Oct 15, 2020	38.29	38.35	38.25	38.33	79,531	-0.08(-0.22%)
Oct 14, 2020	38.45	38.45	38.33	38.41	67,427	+0.05(+0.13%)
Oct 13, 2020	38.41	38.46	38.28	38.36	104,561	-0.11(-0.28%)
Oct 12, 2020	38.38	38.51	38.35	38.47	88,260	+0.07(+0.17%)
Oct 09, 2020	38.40	38.47	38.32	38.40	146,196	+0.09(+0.24%)
Oct 08, 2020	38.35	38.39	38.19	38.31	100,788	-0.02(-0.05%)
Oct 07, 2020	38.14	38.34	38.14	38.33	147,151	+0.19(+0.51%)
Oct 06, 2020	38.16	38.46	38.04	38.14	183,954	-0.15(-0.39%)
Oct 05, 2020	38.20	38.32	38.04	38.29	175,627	+0.12(+0.33%)
Oct 02, 2020	38.10	38.24	38.05	38.16	170,259	-0.07(-0.19%)
Oct 01, 2020	38.08	38.28	38.08	38.24	425,937	+0.19(+0.50%)
Sep 30, 2020	38.24	38.32	38.03	38.05	757,048	-0.22(-0.56%)
Sep 29, 2020	38.14	38.28	38.14	38.26	507,425	+0.03(+0.09%)
Sep 28, 2020	38.23	38.38	38.04	38.23	376,903	+0.07(+0.19%)
Sep 25, 2020	38.11	38.22	38.03	38.16	164,818	-0.09(-0.24%)
Sep 24, 2020	38.29	38.38	38.20	38.25	174,830	+0.05(+0.14%)
Sep 23, 2020	38.42	38.49	38.11	38.19	145,082	-0.28(-0.73%)
Sep 22, 2020	38.42	38.59	38.36	38.47	178,933	-0.01(-0.02%)
Sep 21, 2020	38.43	38.56	38.35	38.48	206,701	-0.08(-0.21%)
Sep 18, 2020	38.59	38.62	38.50	38.56	55,035	-0.06(-0.15%)
Sep 17, 2020	38.56	38.64	38.44	38.62	94,135	-0.02(-0.06%)
Sep 16, 2020	38.61	38.71	38.59	38.65	127,812	-0.01(-0.02%)
Sep 15, 2020	38.66	38.69	38.61	38.66	99,436	+0.04(+0.11%)
Sep 14, 2020	38.56	38.62	38.54	38.61	140,763	+0.12(+0.30%)
Sep 11, 2020	38.50	38.52	38.45	38.50	91,403	+0.06(+0.15%)
Sep 10, 2020	38.52	38.52	38.35	38.44	142,190	+0.00(+0.00%)
Sep 09, 2020	38.37	38.47	38.37	38.44	142,641	+0.11(+0.28%)
Sep 08, 2020	38.39	38.41	38.17	38.33	264,751	+0.02(+0.06%)
Sep 04, 2020	38.21	38.59	38.19	38.31	290,332	+0.00(+0.00%)
Sep 03, 2020	38.48	38.54	38.22	38.31	128,540	-0.05(-0.13%)
Sep 02, 2020	38.39	38.47	38.25	38.36	166,891	-0.02(-0.06%)
Sep 01, 2020	38.28	38.42	38.25	38.38	93,800	+0.18(+0.48%)
Aug 31, 2020	38.31	38.31	38.16	38.20	105,077	-0.07(-0.19%)
Aug 28, 2020	38.15	38.33	38.14	38.28	162,683	+0.16(+0.41%)
Aug 27, 2020	38.21	38.23	38.06	38.12	124,480	-0.09(-0.24%)
Aug 26, 2020	38.19	38.23	38.07	38.21	173,913	+0.02(+0.06%)
Aug 25, 2020	38.16	38.19	38.06	38.19	117,079	+0.04(+0.11%)
Aug 24, 2020	38.09	38.17	38.03	38.14	95,741	-0.01(-0.02%)
Aug 21, 2020	38.16	38.18	37.96	38.15	342,337	+0.03(+0.09%)
Aug 20, 2020	38.07	38.28	38.07	38.12	100,686	+0.02(+0.06%)
Aug 19, 2020	38.12	38.27	38.09	38.09	200,695	-0.16(-0.41%)
Aug 18, 2020	38.14	38.34	38.11	38.25	96,660	+0.08(+0.20%)
Aug 17, 2020	38.11	38.23	38.07	38.17	139,387	+0.05(+0.13%)
Aug 14, 2020	38.11	38.22	38.08	38.12	141,349	-0.02(-0.05%)
Aug 13, 2020	38.09	38.26	37.97	38.14	212,466	+0.09(+0.24%)
Aug 12, 2020	38.04	38.09	37.90	38.05	258,361	+0.16(+0.43%)
Aug 11, 2020	37.86	38.09	37.86	37.89	131,331	+0.02(+0.04%)
Aug 10, 2020	37.72	37.95	37.72	37.87	271,814	-0.02(-0.07%)
Aug 07, 2020	37.92	37.94	37.69	37.90	227,156	-0.01(-0.02%)
Aug 06, 2020	37.77	37.91	37.74	37.91	189,558	+0.16(+0.44%)
Aug 05, 2020	37.80	37.87	37.74	37.74	99,094	-0.01(-0.02%)
Aug 04, 2020	37.74	37.86	37.67	37.75	118,943	-0.07(-0.17%)
Aug 03, 2020	37.82	37.87	37.69	37.81	108,591	+0.07(+0.17%)
Jul 31, 2020	37.77	37.88	37.71	37.75	194,462	-0.23(-0.61%)
Jul 30, 2020	37.64	38.05	37.64	37.98	293,326	+0.18(+0.48%)
Jul 29, 2020	37.73	37.83	37.72	37.80	122,319	+0.07(+0.20%)
Jul 28, 2020	37.99	37.99	37.70	37.72	94,913	-0.12(-0.30%)
Jul 27, 2020	37.74	38.14	37.72	37.84	129,712	+0.11(+0.28%)
Jul 24, 2020	37.78	37.83	37.72	37.73	173,314	-0.01(-0.02%)
Jul 23, 2020	37.82	37.90	37.67	37.74	270,488	-0.01(-0.02%)
Jul 22, 2020	37.76	37.92	37.63	37.75	457,676	-0.02(-0.04%)
Jul 21, 2020	37.67	37.85	37.64	37.77	153,776	+0.17(+0.46%)
Jul 20, 2020	37.63	37.84	37.55	37.59	180,373	-0.04(-0.11%)
Jul 17, 2020	37.43	37.73	37.43	37.63	185,386	+0.20(+0.53%)
Jul 16, 2020	37.56	37.58	37.37	37.44	491,870	-0.06(-0.15%)
Jul 15, 2020	37.35	37.56	37.35	37.49	235,219	+0.15(+0.40%)
Jul 14, 2020	37.30	37.36	37.24	37.35	206,977	+0.02(+0.07%)
Jul 13, 2020	37.21	37.32	37.17	37.32	125,948	-0.01(-0.02%)
Jul 10, 2020	37.09	37.33	37.09	37.33	146,993	+0.17(+0.46%)
Jul 09, 2020	37.13	37.27	37.07	37.16	449,785	+0.00(+0.00%)
Jul 08, 2020	37.11	37.94	37.11	37.16	310,226	-0.14(-0.38%)
Jul 07, 2020	37.31	37.58	37.22	37.30	152,497	-0.02(-0.04%)
Jul 06, 2020	37.26	37.34	37.24	37.31	132,109	+0.07(+0.20%)
Jul 02, 2020	37.29	37.31	36.93	37.24	369,433	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.