Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.24	38.32	38.03	38.05	757,048	-0.22(-0.56%)
Sep 29, 2020	38.14	38.28	38.14	38.26	507,425	+0.03(+0.09%)
Sep 28, 2020	38.23	38.38	38.04	38.23	376,903	+0.07(+0.19%)
Sep 25, 2020	38.11	38.22	38.03	38.16	164,818	-0.09(-0.24%)
Sep 24, 2020	38.29	38.38	38.20	38.25	174,830	+0.05(+0.14%)
Sep 23, 2020	38.42	38.49	38.11	38.19	145,082	-0.28(-0.73%)
Sep 22, 2020	38.42	38.59	38.36	38.47	178,933	-0.01(-0.02%)
Sep 21, 2020	38.43	38.56	38.35	38.48	206,701	-0.08(-0.21%)
Sep 18, 2020	38.59	38.62	38.50	38.56	55,035	-0.06(-0.15%)
Sep 17, 2020	38.56	38.64	38.44	38.62	94,135	-0.02(-0.06%)
Sep 16, 2020	38.61	38.71	38.59	38.65	127,812	-0.01(-0.02%)
Sep 15, 2020	38.66	38.69	38.61	38.66	99,436	+0.04(+0.11%)
Sep 14, 2020	38.56	38.62	38.54	38.61	140,763	+0.12(+0.30%)
Sep 11, 2020	38.50	38.52	38.45	38.50	91,403	+0.06(+0.15%)
Sep 10, 2020	38.52	38.52	38.35	38.44	142,190	+0.00(+0.00%)
Sep 09, 2020	38.37	38.47	38.37	38.44	142,641	+0.11(+0.28%)
Sep 08, 2020	38.39	38.41	38.17	38.33	264,751	+0.02(+0.06%)
Sep 04, 2020	38.21	38.59	38.19	38.31	290,332	+0.00(+0.00%)
Sep 03, 2020	38.48	38.54	38.22	38.31	128,540	-0.05(-0.13%)
Sep 02, 2020	38.39	38.47	38.25	38.36	166,891	-0.02(-0.06%)
Sep 01, 2020	38.28	38.42	38.25	38.38	93,800	+0.18(+0.48%)
Aug 31, 2020	38.31	38.31	38.16	38.20	105,077	-0.07(-0.19%)
Aug 28, 2020	38.15	38.33	38.14	38.28	162,683	+0.16(+0.41%)
Aug 27, 2020	38.21	38.23	38.06	38.12	124,480	-0.09(-0.24%)
Aug 26, 2020	38.19	38.23	38.07	38.21	173,913	+0.02(+0.06%)
Aug 25, 2020	38.16	38.19	38.06	38.19	117,079	+0.04(+0.11%)
Aug 24, 2020	38.09	38.17	38.03	38.14	95,741	-0.01(-0.02%)
Aug 21, 2020	38.16	38.18	37.96	38.15	342,337	+0.03(+0.09%)
Aug 20, 2020	38.07	38.28	38.07	38.12	100,686	+0.02(+0.06%)
Aug 19, 2020	38.12	38.27	38.09	38.09	200,695	-0.16(-0.41%)
Aug 18, 2020	38.14	38.34	38.11	38.25	96,660	+0.08(+0.20%)
Aug 17, 2020	38.11	38.23	38.07	38.17	139,387	+0.05(+0.13%)
Aug 14, 2020	38.11	38.22	38.08	38.12	141,349	-0.02(-0.05%)
Aug 13, 2020	38.09	38.26	37.97	38.14	212,466	+0.09(+0.24%)
Aug 12, 2020	38.04	38.09	37.90	38.05	258,361	+0.16(+0.43%)
Aug 11, 2020	37.86	38.09	37.86	37.89	131,331	+0.02(+0.04%)
Aug 10, 2020	37.72	37.95	37.72	37.87	271,814	-0.02(-0.07%)
Aug 07, 2020	37.92	37.94	37.69	37.90	227,156	-0.01(-0.02%)
Aug 06, 2020	37.77	37.91	37.74	37.91	189,558	+0.16(+0.44%)
Aug 05, 2020	37.80	37.87	37.74	37.74	99,094	-0.01(-0.02%)
Aug 04, 2020	37.74	37.86	37.67	37.75	118,943	-0.07(-0.17%)
Aug 03, 2020	37.82	37.87	37.69	37.81	108,591	+0.07(+0.17%)
Jul 31, 2020	37.77	37.88	37.71	37.75	194,462	-0.23(-0.61%)
Jul 30, 2020	37.64	38.05	37.64	37.98	293,326	+0.18(+0.48%)
Jul 29, 2020	37.73	37.83	37.72	37.80	122,319	+0.07(+0.20%)
Jul 28, 2020	37.99	37.99	37.70	37.72	94,913	-0.12(-0.30%)
Jul 27, 2020	37.74	38.14	37.72	37.84	129,712	+0.11(+0.28%)
Jul 24, 2020	37.78	37.83	37.72	37.73	173,314	-0.01(-0.02%)
Jul 23, 2020	37.82	37.90	37.67	37.74	270,488	-0.01(-0.02%)
Jul 22, 2020	37.76	37.92	37.63	37.75	457,676	-0.02(-0.04%)
Jul 21, 2020	37.67	37.85	37.64	37.77	153,776	+0.17(+0.46%)
Jul 20, 2020	37.63	37.84	37.55	37.59	180,373	-0.04(-0.11%)
Jul 17, 2020	37.43	37.73	37.43	37.63	185,386	+0.20(+0.53%)
Jul 16, 2020	37.56	37.58	37.37	37.44	491,870	-0.06(-0.15%)
Jul 15, 2020	37.35	37.56	37.35	37.49	235,219	+0.15(+0.40%)
Jul 14, 2020	37.30	37.36	37.24	37.35	206,977	+0.02(+0.07%)
Jul 13, 2020	37.21	37.32	37.17	37.32	125,948	-0.01(-0.02%)
Jul 10, 2020	37.09	37.33	37.09	37.33	146,993	+0.17(+0.46%)
Jul 09, 2020	37.13	37.27	37.07	37.16	449,785	+0.00(+0.00%)
Jul 08, 2020	37.11	37.94	37.11	37.16	310,226	-0.14(-0.38%)
Jul 07, 2020	37.31	37.58	37.22	37.30	152,497	-0.02(-0.04%)
Jul 06, 2020	37.26	37.34	37.24	37.31	132,109	+0.07(+0.20%)
Jul 02, 2020	37.29	37.31	36.93	37.24	369,433	+0.11(+0.29%)
Jul 01, 2020	36.97	37.53	36.94	37.13	771,009	+0.11(+0.31%)
Jun 30, 2020	37.03	37.54	36.81	37.02	989,761	-0.05(-0.13%)
Jun 29, 2020	37.08	37.76	36.97	37.07	572,259	-0.03(-0.09%)
Jun 26, 2020	37.26	37.33	37.05	37.10	156,987	-0.32(-0.85%)
Jun 25, 2020	37.35	38.35	37.25	37.42	372,320	-0.09(-0.25%)
Jun 24, 2020	37.83	37.83	37.38	37.51	177,583	-0.24(-0.63%)
Jun 23, 2020	37.55	38.45	37.52	37.75	141,998	+0.25(+0.65%)
Jun 22, 2020	37.57	38.23	37.45	37.51	147,312	-0.04(-0.11%)
Jun 19, 2020	37.54	37.73	37.54	37.55	88,994	-0.06(-0.15%)
Jun 18, 2020	37.57	37.76	37.54	37.60	168,708	-0.01(-0.02%)
Jun 17, 2020	37.60	37.69	37.52	37.61	141,869	-0.03(-0.09%)
Jun 16, 2020	37.67	37.90	37.56	37.65	200,667	+0.22(+0.58%)
Jun 15, 2020	37.31	37.64	37.26	37.43	200,785	-0.09(-0.25%)
Jun 12, 2020	37.32	37.54	37.23	37.52	207,571	+0.16(+0.44%)
Jun 11, 2020	37.29	37.55	37.16	37.36	688,079	-0.43(-1.13%)
Jun 10, 2020	37.83	37.94	37.58	37.78	267,520	+0.00(+0.00%)
Jun 09, 2020	37.86	37.86	37.73	37.78	260,545	-0.09(-0.24%)
Jun 08, 2020	37.79	37.90	37.77	37.87	177,786	+0.13(+0.35%)
Jun 05, 2020	37.61	37.78	37.48	37.74	213,806	+0.28(+0.74%)
Jun 04, 2020	37.43	37.56	37.42	37.47	189,995	-0.06(-0.15%)
Jun 03, 2020	37.36	37.55	37.36	37.52	247,368	+0.19(+0.50%)
Jun 02, 2020	37.20	37.35	37.12	37.33	146,241	+0.14(+0.37%)
Jun 01, 2020	37.14	37.47	37.10	37.20	710,275	+0.05(+0.13%)
May 29, 2020	37.17	37.25	37.06	37.15	220,040	+0.11(+0.29%)
May 28, 2020	36.99	37.25	36.83	37.04	366,371	+0.03(+0.09%)
May 27, 2020	36.87	37.07	36.86	37.01	420,322	+0.11(+0.29%)
May 26, 2020	36.64	36.95	36.64	36.90	264,395	+0.31(+0.85%)
May 22, 2020	36.46	36.63	36.44	36.59	153,906	+0.09(+0.25%)
May 21, 2020	36.49	36.54	36.40	36.50	313,715	+0.12(+0.33%)
May 20, 2020	36.22	36.39	36.22	36.38	134,500	+0.17(+0.47%)
May 19, 2020	36.15	36.23	36.15	36.21	243,453	+0.11(+0.29%)
May 18, 2020	36.06	36.41	35.99	36.10	221,837	+0.11(+0.32%)
May 15, 2020	35.93	36.03	35.90	35.99	237,682	-0.03(-0.09%)
May 14, 2020	36.02	36.18	35.94	36.02	540,322	-0.02(-0.05%)
May 13, 2020	36.14	36.20	36.02	36.04	366,582	-0.01(-0.02%)
May 12, 2020	35.97	36.10	35.93	36.05	523,444	+0.03(+0.09%)
May 11, 2020	35.99	36.15	35.94	36.02	256,748	-0.06(-0.16%)
May 08, 2020	35.85	36.16	35.85	36.07	331,014	+0.20(+0.55%)
May 07, 2020	35.79	35.94	35.79	35.88	205,688	+0.10(+0.27%)
May 06, 2020	35.70	35.88	35.70	35.78	370,054	+0.10(+0.27%)
May 05, 2020	35.63	35.79	35.58	35.68	294,675	+0.07(+0.18%)
May 04, 2020	35.66	35.73	35.57	35.62	416,987	-0.19(-0.52%)
May 01, 2020	35.91	36.06	35.60	35.80	661,415	-0.06(-0.16%)
Apr 30, 2020	36.15	36.17	35.82	35.86	771,387	-0.24(-0.66%)
Apr 29, 2020	36.04	36.24	35.89	36.10	1,656,446	+0.11(+0.32%)
Apr 28, 2020	36.11	36.16	35.84	35.98	1,008,118	+0.17(+0.48%)
Apr 27, 2020	35.80	35.91	35.79	35.81	259,247	+0.05(+0.14%)
Apr 24, 2020	35.69	36.01	35.69	35.76	635,292	+0.00(+0.01%)
Apr 23, 2020	35.93	36.01	35.75	35.76	315,731	-0.09(-0.26%)
Apr 22, 2020	36.39	36.41	35.72	35.85	603,671	-0.03(-0.08%)
Apr 21, 2020	36.16	36.41	35.78	35.88	706,182	-0.31(-0.87%)
Apr 20, 2020	36.24	36.45	36.13	36.19	374,878	-0.06(-0.17%)
Apr 17, 2020	36.00	36.37	36.00	36.26	536,900	+0.25(+0.69%)
Apr 16, 2020	35.98	36.24	35.85	36.01	975,962	-0.06(-0.16%)
Apr 15, 2020	36.18	36.28	35.94	36.06	574,844	+0.03(+0.09%)
Apr 14, 2020	36.09	36.57	35.93	36.03	1,005,210	+0.15(+0.41%)
Apr 13, 2020	36.34	36.68	35.76	35.89	1,312,542	-0.22(-0.61%)
Apr 09, 2020	36.57	38.22	35.73	36.10	1,528,992	+0.12(+0.34%)
Apr 08, 2020	35.25	36.14	35.12	35.98	2,099,061	+0.39(+1.10%)
Apr 07, 2020	35.06	35.66	34.59	35.59	482,829	+0.81(+2.34%)
Apr 06, 2020	34.33	34.87	34.33	34.78	400,572	+0.82(+2.42%)
Apr 03, 2020	34.30	34.30	33.89	33.96	428,733	-0.30(-0.88%)
Apr 02, 2020	34.05	34.29	33.92	34.26	381,509	+0.16(+0.48%)
Apr 01, 2020	34.24	34.33	33.78	34.10	544,239	+0.14(+0.41%)
Mar 31, 2020	33.72	34.90	33.34	33.96	1,232,456	+0.37(+1.09%)
Mar 30, 2020	33.31	33.82	33.07	33.59	832,058	+0.20(+0.61%)
Mar 27, 2020	33.31	33.39	32.72	33.39	452,729	+0.27(+0.81%)
Mar 26, 2020	32.99	33.24	32.06	33.12	551,457	+1.37(+4.33%)
Mar 25, 2020	30.54	32.37	30.54	31.75	567,280	+0.91(+2.95%)
Mar 24, 2020	29.56	31.03	28.30	30.84	510,053	+0.89(+2.97%)
Mar 23, 2020	29.58	30.78	29.58	29.95	1,040,455	-0.64(-2.09%)
Mar 20, 2020	29.07	31.25	28.21	30.59	875,547	+0.17(+0.55%)
Mar 19, 2020	29.84	30.94	28.66	30.42	736,208	-0.49(-1.58%)
Mar 18, 2020	32.49	33.19	30.12	30.91	1,002,983	-2.36(-7.10%)
Mar 17, 2020	33.15	34.34	31.67	33.28	916,884	-1.01(-2.95%)
Mar 16, 2020	34.08	35.60	33.35	34.29	1,254,204	-0.93(-2.65%)
Mar 13, 2020	34.33	35.36	33.99	35.22	774,242	+0.88(+2.57%)
Mar 12, 2020	35.19	36.59	32.56	34.34	1,119,257	-1.59(-4.44%)
Mar 11, 2020	36.06	36.85	35.85	35.93	598,879	-0.32(-0.89%)
Mar 10, 2020	35.62	36.54	35.24	36.25	1,007,366	+0.44(+1.23%)
Mar 09, 2020	36.56	37.24	34.82	35.82	877,515	-1.30(-3.50%)
Mar 06, 2020	37.74	37.80	37.08	37.11	598,441	-0.70(-1.86%)
Mar 05, 2020	38.11	38.21	37.78	37.82	364,177	-0.31(-0.82%)
Mar 04, 2020	38.11	38.22	38.00	38.13	238,101	+0.09(+0.25%)
Mar 03, 2020	37.93	38.20	37.87	38.04	350,799	+0.16(+0.43%)
Mar 02, 2020	37.61	37.95	37.61	37.87	508,691	-0.17(-0.45%)
Feb 28, 2020	38.17	38.17	37.64	38.04	788,079	-0.23(-0.59%)
Feb 27, 2020	38.47	38.47	38.14	38.27	414,001	-0.14(-0.36%)
Feb 26, 2020	38.48	38.55	38.35	38.41	351,826	-0.04(-0.11%)
Feb 25, 2020	38.49	38.56	38.42	38.45	237,176	-0.08(-0.21%)
Feb 24, 2020	38.62	38.64	38.49	38.53	349,640	-0.11(-0.29%)
Feb 21, 2020	38.69	38.71	38.64	38.64	195,815	-0.02(-0.05%)
Feb 20, 2020	38.62	38.70	38.57	38.66	380,566	+0.00(+0.00%)
Feb 19, 2020	38.64	38.66	38.55	38.66	313,627	+0.09(+0.23%)
Feb 18, 2020	38.65	38.73	38.57	38.57	335,105	-0.07(-0.18%)
Feb 14, 2020	38.57	38.71	38.57	38.64	247,138	+0.02(+0.05%)
Feb 13, 2020	38.57	38.65	38.56	38.62	246,883	-0.02(-0.04%)
Feb 12, 2020	38.56	38.64	38.54	38.64	391,207	+0.04(+0.10%)
Feb 11, 2020	38.53	38.60	38.53	38.60	318,967	+0.03(+0.07%)
Feb 10, 2020	38.50	38.59	38.50	38.57	360,103	+0.02(+0.04%)
Feb 07, 2020	38.49	38.59	38.49	38.55	294,236	+0.01(+0.03%)
Feb 06, 2020	38.63	38.63	38.53	38.54	284,102	-0.07(-0.19%)
Feb 05, 2020	38.55	38.63	38.55	38.62	323,623	+0.02(+0.04%)
Feb 04, 2020	38.55	38.71	38.55	38.60	193,821	+0.07(+0.19%)
Feb 03, 2020	38.57	38.60	38.53	38.53	276,203	-0.18(-0.46%)
Jan 31, 2020	38.65	38.70	38.53	38.70	368,972	+0.09(+0.23%)
Jan 30, 2020	38.58	38.66	38.58	38.62	177,291	-0.11(-0.29%)
Jan 29, 2020	38.66	38.73	38.58	38.73	279,039	+0.05(+0.13%)
Jan 28, 2020	38.62	38.68	38.57	38.68	389,942	+0.08(+0.21%)
Jan 27, 2020	38.59	38.70	38.57	38.60	354,196	-0.03(-0.08%)
Jan 24, 2020	38.70	38.70	38.61	38.63	225,077	-0.07(-0.19%)
Jan 23, 2020	38.65	38.78	38.62	38.70	301,424	-0.02(-0.04%)
Jan 22, 2020	38.75	38.78	38.70	38.72	288,780	+0.00(+0.00%)
Jan 21, 2020	38.76	38.78	38.68	38.72	289,364	+0.07(+0.19%)
Jan 17, 2020	38.62	38.73	38.62	38.65	354,957	+0.01(+0.02%)
Jan 16, 2020	38.70	38.78	38.64	38.64	665,536	-0.08(-0.21%)
Jan 15, 2020	38.74	38.76	38.67	38.72	362,214	+0.06(+0.15%)
Jan 14, 2020	38.66	38.70	38.66	38.66	218,723	-0.06(-0.15%)
Jan 13, 2020	38.68	38.72	38.66	38.72	208,420	+0.04(+0.10%)
Jan 10, 2020	38.66	38.72	38.66	38.68	335,438	-0.01(-0.02%)
Jan 09, 2020	38.69	38.71	38.66	38.69	221,105	-0.02(-0.06%)
Jan 08, 2020	38.66	38.71	38.63	38.71	202,072	+0.08(+0.22%)
Jan 07, 2020	38.60	38.65	38.59	38.63	213,242	+0.03(+0.07%)
Jan 06, 2020	38.51	38.62	38.51	38.60	293,564	-0.01(-0.02%)
Jan 03, 2020	38.60	38.61	38.48	38.61	702,456	+0.01(+0.02%)
Jan 02, 2020	38.49	38.60	38.38	38.60	452,728	+0.06(+0.15%)
Dec 31, 2019	38.51	38.54	38.44	38.54	471,577	+0.04(+0.12%)
Dec 30, 2019	38.58	38.58	38.43	38.50	1,342,363	-0.04(-0.09%)
Dec 27, 2019	38.57	38.58	38.52	38.53	199,174	-0.01(-0.02%)
Dec 26, 2019	38.56	38.59	38.52	38.54	103,997	+0.02(+0.05%)
Dec 24, 2019	38.45	38.55	38.43	38.52	165,605	+0.04(+0.09%)
Dec 23, 2019	38.49	38.53	38.46	38.49	258,091	+0.06(+0.15%)
Dec 20, 2019	38.45	38.58	38.43	38.43	368,758	-0.09(-0.23%)
Dec 19, 2019	38.45	38.52	38.45	38.52	353,127	-0.09(-0.23%)
Dec 18, 2019	38.58	38.61	38.38	38.61	538,563	+0.03(+0.08%)
Dec 17, 2019	38.46	38.58	38.35	38.58	202,329	+0.05(+0.13%)
Dec 16, 2019	38.41	38.53	38.31	38.53	235,825	+0.13(+0.34%)
Dec 13, 2019	38.31	38.42	38.31	38.40	158,021	+0.07(+0.17%)
Dec 12, 2019	38.31	38.39	38.31	38.33	245,111	+0.00(+0.01%)
Dec 11, 2019	38.27	38.34	38.18	38.33	184,995	+0.04(+0.10%)
Dec 10, 2019	38.22	38.31	38.22	38.29	185,832	+0.03(+0.07%)
Dec 09, 2019	38.29	38.29	38.26	38.26	193,201	+0.07(+0.18%)
Dec 06, 2019	38.18	38.24	38.16	38.19	279,401	-0.03(-0.08%)
Dec 05, 2019	38.14	38.23	38.11	38.23	210,857	+0.11(+0.29%)
Dec 04, 2019	38.08	38.11	38.05	38.11	231,657	+0.06(+0.17%)
Dec 03, 2019	38.07	38.07	37.96	38.05	169,010	+0.02(+0.06%)
Dec 02, 2019	37.98	38.06	37.96	38.03	134,225	-0.05(-0.13%)
Nov 29, 2019	38.01	38.09	38.00	38.07	281,646	+0.01(+0.02%)
Nov 27, 2019	38.02	38.07	37.97	38.07	225,766	+0.06(+0.17%)
Nov 26, 2019	37.95	38.01	37.89	38.00	282,879	+0.05(+0.13%)
Nov 25, 2019	37.80	37.95	37.80	37.95	174,184	+0.03(+0.08%)
Nov 22, 2019	37.86	37.95	37.83	37.92	652,477	-0.03(-0.08%)
Nov 21, 2019	38.05	38.08	37.90	37.95	509,536	+0.00(+0.01%)
Nov 20, 2019	37.94	38.00	37.93	37.95	369,324	-0.02(-0.04%)
Nov 19, 2019	37.90	37.97	37.90	37.97	233,505	-0.01(-0.02%)
Nov 18, 2019	37.97	37.98	37.93	37.97	369,190	+0.06(+0.16%)
Nov 15, 2019	37.93	37.93	37.81	37.91	307,161	+0.10(+0.27%)
Nov 14, 2019	37.85	37.89	37.81	37.81	185,002	-0.06(-0.15%)
Nov 13, 2019	37.84	37.88	37.84	37.87	167,065	-0.02(-0.04%)
Nov 12, 2019	37.86	37.90	37.83	37.89	185,500	+0.05(+0.13%)
Nov 11, 2019	37.76	37.87	37.76	37.84	188,956	+0.03(+0.08%)
Nov 08, 2019	37.72	37.81	37.72	37.81	153,705	+0.01(+0.02%)
Nov 07, 2019	37.69	37.83	37.61	37.80	555,754	+0.16(+0.42%)
Nov 06, 2019	37.69	37.81	37.64	37.64	184,781	-0.12(-0.32%)
Nov 05, 2019	37.77	37.77	37.69	37.76	368,706	+0.03(+0.08%)
Nov 04, 2019	37.66	37.74	37.64	37.73	237,911	+0.02(+0.04%)
Nov 01, 2019	37.70	37.73	37.57	37.71	374,626	+0.05(+0.13%)
Oct 31, 2019	37.81	37.81	37.53	37.66	960,875	-0.02(-0.06%)
Oct 30, 2019	37.67	37.74	37.64	37.69	141,137	-0.05(-0.13%)
Oct 29, 2019	37.73	37.74	37.69	37.73	137,883	-0.01(-0.02%)
Oct 28, 2019	37.62	37.75	37.62	37.74	213,205	+0.02(+0.06%)
Oct 25, 2019	37.65	37.75	37.65	37.72	152,704	+0.03(+0.08%)
Oct 24, 2019	37.67	37.77	37.66	37.69	142,588	-0.02(-0.04%)
Oct 23, 2019	37.60	37.73	37.60	37.70	137,455	+0.02(+0.04%)
Oct 22, 2019	37.57	37.73	37.57	37.69	149,457	+0.05(+0.14%)
Oct 21, 2019	37.59	37.65	37.56	37.63	125,969	+0.05(+0.14%)
Oct 18, 2019	37.51	37.59	37.51	37.58	223,728	+0.06(+0.15%)
Oct 17, 2019	37.52	37.55	37.48	37.53	268,546	+0.06(+0.17%)
Oct 16, 2019	37.55	37.55	37.44	37.46	492,651	-0.25(-0.65%)
Oct 15, 2019	37.48	37.71	37.47	37.71	138,286	+0.22(+0.59%)
Oct 14, 2019	37.47	37.54	37.47	37.49	309,805	+0.04(+0.11%)
Oct 11, 2019	37.37	37.52	37.37	37.45	195,212	+0.07(+0.19%)
Oct 10, 2019	37.42	37.53	37.16	37.37	196,250	-0.07(-0.19%)
Oct 09, 2019	37.58	37.59	37.45	37.45	149,588	-0.13(-0.34%)
Oct 08, 2019	37.51	37.61	37.51	37.57	343,238	-0.05(-0.13%)
Oct 07, 2019	37.64	37.64	37.57	37.62	137,570	-0.03(-0.08%)
Oct 04, 2019	37.65	37.66	37.59	37.65	162,425	-0.01(-0.02%)
Oct 03, 2019	37.59	37.69	37.58	37.66	154,799	+0.02(+0.04%)
Oct 02, 2019	37.73	37.75	37.61	37.65	180,560	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.