Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.40	38.46	38.28	38.46	371,318	+0.09(+0.23%)
Jan 30, 2020	38.34	38.41	38.34	38.37	178,418	-0.11(-0.29%)
Jan 29, 2020	38.41	38.48	38.34	38.48	280,813	+0.05(+0.13%)
Jan 28, 2020	38.37	38.44	38.33	38.44	392,421	+0.08(+0.21%)
Jan 27, 2020	38.35	38.45	38.32	38.36	356,448	-0.03(-0.08%)
Jan 24, 2020	38.45	38.45	38.36	38.39	226,507	-0.07(-0.19%)
Jan 23, 2020	38.40	38.53	38.37	38.46	303,341	-0.02(-0.04%)
Jan 22, 2020	38.51	38.53	38.46	38.48	290,616	+0.00(+0.00%)
Jan 21, 2020	38.52	38.53	38.44	38.48	291,204	+0.07(+0.19%)
Jan 17, 2020	38.38	38.48	38.38	38.40	357,214	+0.01(+0.02%)
Jan 16, 2020	38.45	38.53	38.40	38.40	669,767	-0.08(-0.21%)
Jan 15, 2020	38.49	38.52	38.43	38.48	364,517	+0.06(+0.15%)
Jan 14, 2020	38.41	38.46	38.41	38.42	220,114	-0.06(-0.15%)
Jan 13, 2020	38.44	38.48	38.42	38.48	209,745	+0.04(+0.10%)
Jan 10, 2020	38.41	38.48	38.41	38.44	337,570	-0.01(-0.02%)
Jan 09, 2020	38.44	38.47	38.41	38.44	222,511	-0.02(-0.06%)
Jan 08, 2020	38.42	38.47	38.39	38.47	203,357	+0.08(+0.22%)
Jan 07, 2020	38.36	38.40	38.35	38.38	214,597	+0.03(+0.07%)
Jan 06, 2020	38.27	38.37	38.27	38.36	295,430	-0.01(-0.02%)
Jan 03, 2020	38.36	38.36	38.24	38.36	706,921	+0.01(+0.02%)
Jan 02, 2020	38.24	38.36	38.14	38.36	455,606	+0.06(+0.15%)
Dec 31, 2019	38.27	38.30	38.20	38.30	474,576	+0.04(+0.12%)
Dec 30, 2019	38.34	38.34	38.19	38.26	1,350,897	-0.04(-0.09%)
Dec 27, 2019	38.32	38.33	38.28	38.29	200,440	-0.01(-0.02%)
Dec 26, 2019	38.32	38.35	38.28	38.30	104,658	+0.02(+0.05%)
Dec 24, 2019	38.21	38.31	38.19	38.28	166,658	+0.04(+0.09%)
Dec 23, 2019	38.25	38.28	38.22	38.24	259,731	+0.06(+0.15%)
Dec 20, 2019	38.21	38.33	38.19	38.19	371,102	-0.09(-0.23%)
Dec 19, 2019	38.20	38.28	38.20	38.28	355,372	-0.09(-0.23%)
Dec 18, 2019	38.33	38.36	38.13	38.36	541,987	+0.03(+0.08%)
Dec 17, 2019	38.22	38.33	38.11	38.33	203,616	+0.05(+0.13%)
Dec 16, 2019	38.17	38.28	38.07	38.28	237,324	+0.13(+0.34%)
Dec 13, 2019	38.07	38.18	38.07	38.16	159,026	+0.07(+0.17%)
Dec 12, 2019	38.07	38.14	38.06	38.09	246,669	+0.00(+0.01%)
Dec 11, 2019	38.02	38.10	37.94	38.09	186,171	+0.04(+0.10%)
Dec 10, 2019	37.98	38.07	37.98	38.05	187,013	+0.03(+0.07%)
Dec 09, 2019	38.05	38.05	38.02	38.02	194,429	+0.07(+0.18%)
Dec 06, 2019	37.94	38.00	37.92	37.95	281,177	-0.03(-0.08%)
Dec 05, 2019	37.90	37.98	37.87	37.98	212,197	+0.11(+0.29%)
Dec 04, 2019	37.84	37.87	37.81	37.87	233,130	+0.06(+0.17%)
Dec 03, 2019	37.83	37.83	37.72	37.81	170,085	+0.02(+0.06%)
Dec 02, 2019	37.74	37.82	37.72	37.78	135,078	-0.05(-0.13%)
Nov 29, 2019	37.77	37.85	37.76	37.83	283,437	+0.01(+0.02%)
Nov 27, 2019	37.78	37.82	37.73	37.82	227,201	+0.06(+0.17%)
Nov 26, 2019	37.71	37.77	37.65	37.76	284,677	+0.05(+0.13%)
Nov 25, 2019	37.56	37.71	37.56	37.71	175,291	+0.03(+0.08%)
Nov 22, 2019	37.62	37.71	37.59	37.68	656,625	-0.03(-0.08%)
Nov 21, 2019	37.81	37.84	37.66	37.71	512,775	+0.00(+0.01%)
Nov 20, 2019	37.70	37.76	37.69	37.71	371,672	-0.02(-0.04%)
Nov 19, 2019	37.66	37.73	37.66	37.73	234,989	-0.01(-0.02%)
Nov 18, 2019	37.73	37.74	37.69	37.73	371,537	+0.06(+0.16%)
Nov 15, 2019	37.69	37.69	37.58	37.67	309,114	+0.10(+0.27%)
Nov 14, 2019	37.61	37.65	37.57	37.57	186,178	-0.06(-0.15%)
Nov 13, 2019	37.60	37.64	37.60	37.63	168,127	-0.02(-0.04%)
Nov 12, 2019	37.62	37.66	37.59	37.65	186,680	+0.05(+0.13%)
Nov 11, 2019	37.52	37.63	37.52	37.60	190,158	+0.03(+0.08%)
Nov 08, 2019	37.48	37.57	37.48	37.57	154,683	+0.01(+0.02%)
Nov 07, 2019	37.46	37.59	37.38	37.56	559,287	+0.16(+0.42%)
Nov 06, 2019	37.45	37.57	37.40	37.40	185,956	-0.12(-0.32%)
Nov 05, 2019	37.53	37.53	37.45	37.52	371,050	+0.03(+0.08%)
Nov 04, 2019	37.42	37.50	37.41	37.49	239,423	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.