Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.88	32.96	32.85	32.91	282,107	+0.00(+0.00%)
Mar 30, 2016	32.91	32.94	32.86	32.91	73,385	+0.06(+0.17%)
Mar 29, 2016	32.89	32.94	32.80	32.86	34,876	+0.03(+0.08%)
Mar 28, 2016	32.91	32.93	32.81	32.83	168,683	+0.03(+0.11%)
Mar 24, 2016	32.82	32.80	32.80	32.80	120,294	-0.05(-0.15%)
Mar 23, 2016	32.88	32.96	32.80	32.84	168,194	-0.04(-0.13%)
Mar 22, 2016	32.89	32.90	32.82	32.89	88,440	+0.01(+0.02%)
Mar 21, 2016	32.89	32.89	32.82	32.88	142,440	+0.03(+0.08%)
Mar 18, 2016	32.87	32.89	32.77	32.85	51,803	+0.01(+0.03%)
Mar 17, 2016	32.77	32.85	32.77	32.84	46,925	+0.01(+0.02%)
Mar 16, 2016	32.81	32.86	32.72	32.84	60,923	+0.05(+0.16%)
Mar 15, 2016	32.77	32.82	32.69	32.79	195,601	+0.03(+0.10%)
Mar 14, 2016	32.78	32.78	32.71	32.75	56,227	+0.01(+0.04%)
Mar 11, 2016	32.63	32.74	32.63	32.74	72,671	+0.09(+0.27%)
Mar 10, 2016	32.58	32.67	32.57	32.65	74,405	+0.07(+0.21%)
Mar 09, 2016	32.57	32.60	32.50	32.58	53,351	+0.05(+0.15%)
Mar 08, 2016	32.51	32.58	32.50	32.53	79,889	+0.06(+0.17%)
Mar 07, 2016	32.51	32.51	32.46	32.48	168,815	+0.03(+0.11%)
Mar 04, 2016	32.42	32.46	32.37	32.44	108,728	+0.08(+0.26%)
Mar 03, 2016	32.33	32.41	32.32	32.36	43,263	+0.10(+0.30%)
Mar 02, 2016	32.22	32.27	32.21	32.26	104,207	+0.04(+0.13%)
Mar 01, 2016	32.16	32.22	32.06	32.22	91,902	+0.13(+0.41%)
Feb 29, 2016	32.03	32.13	32.03	32.09	78,287	+0.06(+0.19%)
Feb 26, 2016	32.02	32.03	31.98	32.03	79,114	+0.12(+0.39%)
Feb 25, 2016	31.90	31.97	31.89	31.91	78,878	-0.03(-0.11%)
Feb 24, 2016	31.90	31.96	31.88	31.94	81,134	+0.01(+0.04%)
Feb 23, 2016	31.91	32.01	31.91	31.93	71,629	-0.02(-0.06%)
Feb 22, 2016	31.93	32.02	31.90	31.95	90,569	+0.07(+0.22%)
Feb 19, 2016	31.90	32.05	31.87	31.88	127,429	-0.01(-0.02%)
Feb 18, 2016	31.86	32.00	31.86	31.88	70,132	+0.03(+0.09%)
Feb 17, 2016	31.82	31.95	31.82	31.86	89,449	+0.08(+0.26%)
Feb 16, 2016	31.97	32.06	31.77	31.77	81,329	-0.18(-0.56%)
Feb 12, 2016	31.95	31.95	31.95	31.95	52,611	+0.06(+0.19%)
Feb 11, 2016	32.08	32.08	31.88	31.89	169,658	-0.12(-0.37%)
Feb 10, 2016	32.08	32.10	31.99	32.01	49,738	-0.10(-0.30%)
Feb 09, 2016	31.97	32.13	31.97	32.10	111,393	+0.06(+0.19%)
Feb 08, 2016	32.06	32.15	32.00	32.04	108,219	-0.07(-0.21%)
Feb 05, 2016	32.15	32.20	32.08	32.11	76,827	+0.00(+0.00%)
Feb 04, 2016	32.14	32.19	32.10	32.11	57,236	+0.01(+0.04%)
Feb 03, 2016	32.07	32.15	32.07	32.10	68,263	+0.02(+0.06%)
Feb 02, 2016	32.13	32.23	32.08	32.08	251,918	-0.06(-0.19%)
Feb 01, 2016	32.21	32.23	32.11	32.14	156,693	-0.03(-0.11%)
Jan 29, 2016	32.20	32.21	32.07	32.17	64,471	+0.03(+0.09%)
Jan 28, 2016	32.18	32.21	32.07	32.15	98,121	+0.02(+0.06%)
Jan 27, 2016	32.05	32.15	32.03	32.13	78,576	-0.02(-0.06%)
Jan 26, 2016	32.15	32.17	32.06	32.15	388,142	+0.05(+0.15%)
Jan 25, 2016	32.06	32.17	32.06	32.10	150,038	+0.05(+0.17%)
Jan 22, 2016	32.00	32.14	32.00	32.04	84,129	-0.05(-0.17%)
Jan 21, 2016	32.09	32.10	31.84	32.10	262,199	-0.02(-0.06%)
Jan 20, 2016	32.04	32.18	31.81	32.12	353,914	+0.06(+0.19%)
Jan 19, 2016	32.22	32.22	32.05	32.06	353,933	-0.17(-0.53%)
Jan 15, 2016	32.12	32.23	32.23	32.23	73,630	+0.01(+0.03%)
Jan 14, 2016	32.28	32.28	32.12	32.21	128,698	+0.00(+0.00%)
Jan 13, 2016	32.31	32.31	32.19	32.21	41,953	-0.01(-0.04%)
Jan 12, 2016	32.19	32.31	32.19	32.23	71,518	+0.03(+0.09%)
Jan 11, 2016	32.20	32.32	32.20	32.20	51,298	-0.01(-0.04%)
Jan 08, 2016	32.16	32.26	32.15	32.21	73,581	-0.04(-0.13%)
Jan 07, 2016	32.13	32.26	32.13	32.26	164,945	+0.03(+0.11%)
Jan 06, 2016	32.10	32.24	32.10	32.22	72,275	+0.03(+0.09%)
Jan 05, 2016	32.20	32.21	32.16	32.19	110,633	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.