Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.36	31.48	31.31	31.48	35,453	+0.16(+0.52%)
May 30, 2013	31.32	31.32	31.29	31.32	0	-0.01(-0.04%)
May 29, 2013	31.29	31.36	31.29	31.33	29,679	+0.01(+0.04%)
May 28, 2013	31.34	31.34	31.26	31.32	19,672	-0.03(-0.08%)
May 24, 2013	31.34	31.34	31.34	31.34	0	+0.02(+0.06%)
May 23, 2013	31.37	31.37	31.30	31.32	0	+0.03(+0.08%)
May 22, 2013	31.39	31.39	31.24	31.30	0	-0.04(-0.14%)
May 21, 2013	31.37	31.37	31.34	31.34	0	+0.01(+0.02%)
May 20, 2013	31.34	31.34	31.34	31.34	0	+0.01(+0.02%)
May 17, 2013	31.34	31.34	31.33	31.33	0	-0.01(-0.02%)
May 16, 2013	31.80	31.80	31.34	31.34	4,350	+0.00(+0.00%)
May 15, 2013	31.36	31.36	31.32	31.34	0	-0.02(-0.06%)
May 13, 2013	31.44	31.44	31.36	31.36	0	+0.01(+0.04%)
May 10, 2013	31.70	31.70	31.33	31.34	0	-0.01(-0.04%)
May 09, 2013	31.36	31.36	31.35	31.36	0	+0.00(+0.00%)
May 08, 2013	31.39	31.39	30.52	31.36	0	-0.01(-0.02%)
May 07, 2013	31.41	31.41	31.36	31.36	0	+0.00(+0.00%)
May 06, 2013	31.39	31.39	31.36	31.36	0	+0.02(+0.06%)
May 03, 2013	31.33	31.34	31.34	31.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.