Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.19	32.15	32.15	32.15	334,186	-0.04(-0.12%)
Dec 30, 2015	32.13	32.29	32.12	32.18	299,913	-0.02(-0.05%)
Dec 29, 2015	32.21	32.23	32.12	32.20	350,067	+0.12(+0.36%)
Dec 28, 2015	32.15	32.21	32.04	32.08	292,262	-0.11(-0.34%)
Dec 24, 2015	32.20	32.19	32.19	32.19	41,992	+0.04(+0.13%)
Dec 23, 2015	32.24	32.26	32.13	32.15	130,159	+0.01(+0.04%)
Dec 22, 2015	32.21	32.21	32.01	32.14	143,150	-0.05(-0.17%)
Dec 21, 2015	32.24	32.24	32.09	32.19	128,653	+0.00(+0.00%)
Dec 18, 2015	32.19	32.37	32.13	32.19	233,469	+0.03(+0.11%)
Dec 17, 2015	32.13	32.18	32.13	32.16	106,947	-0.01(-0.04%)
Dec 16, 2015	32.16	32.19	32.10	32.17	447,570	+0.06(+0.19%)
Dec 15, 2015	32.11	32.16	32.07	32.11	138,530	-0.12(-0.38%)
Dec 14, 2015	32.25	32.30	32.21	32.23	104,124	-0.08(-0.23%)
Dec 11, 2015	32.39	32.42	32.24	32.31	238,962	-0.10(-0.30%)
Dec 10, 2015	32.45	32.47	32.41	32.41	86,016	-0.06(-0.19%)
Dec 09, 2015	32.44	32.48	32.41	32.47	94,432	+0.05(+0.17%)
Dec 08, 2015	32.46	32.49	32.40	32.41	163,542	-0.01(-0.04%)
Dec 07, 2015	32.45	32.47	32.43	32.43	76,146	-0.01(-0.02%)
Dec 04, 2015	32.46	32.50	32.40	32.43	130,562	-0.04(-0.13%)
Dec 03, 2015	32.49	32.51	32.42	32.47	92,848	+0.03(+0.08%)
Dec 02, 2015	32.46	32.48	32.41	32.45	62,709	+0.02(+0.07%)
Dec 01, 2015	32.43	32.45	32.40	32.42	101,361	-0.01(-0.03%)
Nov 30, 2015	32.45	32.45	32.35	32.43	72,158	+0.03(+0.08%)
Nov 27, 2015	32.37	32.41	32.37	32.41	19,054	+0.01(+0.02%)
Nov 25, 2015	32.41	32.40	32.40	32.40	73,590	+0.00(+0.00%)
Nov 24, 2015	32.29	32.41	32.29	32.40	43,206	+0.00(+0.00%)
Nov 23, 2015	32.44	32.44	32.33	32.40	242,711	-0.01(-0.04%)
Nov 20, 2015	32.43	32.44	32.33	32.41	90,264	+0.00(+0.00%)
Nov 19, 2015	32.53	32.53	32.40	32.41	88,405	-0.08(-0.25%)
Nov 18, 2015	32.53	32.53	32.44	32.49	57,907	+0.01(+0.04%)
Nov 17, 2015	32.47	32.53	32.41	32.48	67,660	-0.04(-0.13%)
Nov 16, 2015	32.59	32.59	32.43	32.52	86,737	-0.05(-0.17%)
Nov 13, 2015	32.64	32.76	32.58	32.58	81,627	-0.13(-0.40%)
Nov 12, 2015	32.75	32.75	32.70	32.70	676,571	-0.05(-0.15%)
Nov 11, 2015	32.78	32.81	32.70	32.75	83,984	-0.04(-0.12%)
Nov 10, 2015	32.80	32.81	32.70	32.79	167,834	+0.02(+0.06%)
Nov 09, 2015	32.77	32.82	32.70	32.77	92,253	-0.04(-0.12%)
Nov 06, 2015	32.85	32.89	32.75	32.81	104,478	-0.05(-0.17%)
Nov 05, 2015	32.83	32.90	32.81	32.87	498,283	+0.01(+0.04%)
Nov 04, 2015	32.88	32.88	32.83	32.85	68,486	+0.00(+0.00%)
Nov 03, 2015	32.87	32.88	32.76	32.85	151,318	+0.08(+0.25%)
Nov 02, 2015	32.85	33.23	32.73	32.77	56,927	-0.09(-0.27%)
Oct 30, 2015	32.86	32.87	32.80	32.86	209,764	+0.01(+0.02%)
Oct 29, 2015	32.86	32.87	32.77	32.85	237,561	+0.05(+0.17%)
Oct 28, 2015	32.81	32.85	32.70	32.80	43,084	+0.01(+0.04%)
Oct 27, 2015	32.78	32.83	32.74	32.79	61,817	+0.08(+0.23%)
Oct 26, 2015	32.69	32.83	32.69	32.71	59,810	+0.02(+0.06%)
Oct 23, 2015	32.84	32.84	32.61	32.69	87,753	-0.16(-0.48%)
Oct 22, 2015	32.77	32.87	32.77	32.85	171,767	-0.01(-0.04%)
Oct 21, 2015	32.88	32.89	32.77	32.86	67,874	-0.00(-0.01%)
Oct 20, 2015	32.86	32.87	32.77	32.86	61,990	+0.04(+0.13%)
Oct 19, 2015	32.85	32.88	32.75	32.82	51,431	+0.08(+0.25%)
Oct 16, 2015	32.79	32.81	32.73	32.74	79,646	-0.07(-0.21%)
Oct 15, 2015	32.79	32.88	32.76	32.81	105,680	-0.05(-0.15%)
Oct 14, 2015	32.84	32.88	32.76	32.86	48,515	-0.00(-0.01%)
Oct 13, 2015	32.74	32.88	32.74	32.86	28,153	+0.00(+0.00%)
Oct 12, 2015	32.85	32.88	32.76	32.86	22,597	+0.12(+0.35%)
Oct 09, 2015	32.80	32.83	32.73	32.75	30,646	-0.05(-0.17%)
Oct 08, 2015	32.81	32.83	32.76	32.80	45,786	+0.01(+0.02%)
Oct 07, 2015	32.74	32.82	32.71	32.79	127,892	+0.09(+0.27%)
Oct 06, 2015	32.62	32.76	32.60	32.71	44,789	-0.01(-0.02%)
Oct 05, 2015	32.73	32.75	32.59	32.71	81,802	+0.05(+0.17%)
Oct 02, 2015	32.75	32.79	32.66	32.66	65,961	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.