Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.67	37.77	37.67	37.74	334,769	-0.01(-0.02%)
Sep 27, 2019	37.73	37.80	37.72	37.75	120,845	+0.03(+0.08%)
Sep 26, 2019	37.73	37.77	37.72	37.72	119,673	-0.04(-0.11%)
Sep 25, 2019	37.72	37.78	37.70	37.76	162,010	+0.04(+0.09%)
Sep 24, 2019	37.78	37.80	37.72	37.72	159,276	-0.10(-0.27%)
Sep 23, 2019	37.67	37.82	37.67	37.82	108,116	+0.21(+0.55%)
Sep 20, 2019	37.71	37.78	37.62	37.62	196,942	-0.08(-0.21%)
Sep 19, 2019	37.73	37.79	37.70	37.70	151,620	-0.09(-0.24%)
Sep 18, 2019	37.78	37.82	37.72	37.79	173,238	-0.04(-0.12%)
Sep 17, 2019	37.75	37.83	37.74	37.83	228,749	+0.09(+0.23%)
Sep 16, 2019	37.71	37.75	37.68	37.74	131,873	+0.06(+0.15%)
Sep 13, 2019	37.66	37.71	37.64	37.69	206,524	+0.03(+0.08%)
Sep 12, 2019	37.66	37.69	37.60	37.66	551,830	+0.01(+0.02%)
Sep 11, 2019	37.48	37.65	37.48	37.65	280,670	+0.06(+0.15%)
Sep 10, 2019	37.37	37.59	37.37	37.59	186,411	+0.25(+0.66%)
Sep 09, 2019	37.39	37.48	37.35	37.35	214,542	-0.10(-0.28%)
Sep 06, 2019	37.30	37.48	37.30	37.45	201,102	+0.11(+0.30%)
Sep 05, 2019	37.26	37.39	37.22	37.34	164,131	+0.00(+0.00%)
Sep 04, 2019	37.31	37.35	37.29	37.34	118,515	+0.05(+0.13%)
Sep 03, 2019	37.36	37.36	37.29	37.29	198,023	-0.06(-0.15%)
Aug 30, 2019	37.39	37.40	37.33	37.35	326,177	-0.02(-0.04%)
Aug 29, 2019	37.38	37.40	37.36	37.36	139,963	-0.01(-0.02%)
Aug 28, 2019	37.30	37.37	37.30	37.37	156,378	+0.10(+0.26%)
Aug 27, 2019	37.29	37.39	37.28	37.28	182,414	-0.13(-0.34%)
Aug 26, 2019	37.28	37.40	37.25	37.40	203,681	-0.01(-0.02%)
Aug 23, 2019	37.30	37.41	37.25	37.41	231,615	+0.06(+0.17%)
Aug 22, 2019	37.25	37.38	37.23	37.35	462,592	+0.04(+0.11%)
Aug 21, 2019	37.30	37.36	37.25	37.31	221,119	+0.03(+0.09%)
Aug 20, 2019	37.23	37.29	37.23	37.27	180,243	+0.01(+0.03%)
Aug 19, 2019	37.20	37.28	37.17	37.26	155,497	+0.07(+0.18%)
Aug 16, 2019	37.12	37.25	37.09	37.19	192,523	+0.04(+0.12%)
Aug 15, 2019	37.25	37.25	37.12	37.15	191,128	-0.06(-0.15%)
Aug 14, 2019	37.19	37.27	37.17	37.21	353,674	-0.07(-0.18%)
Aug 13, 2019	37.28	37.35	37.25	37.27	213,732	+0.00(+0.00%)
Aug 12, 2019	37.31	37.34	37.27	37.27	224,533	-0.06(-0.17%)
Aug 09, 2019	37.34	37.46	37.34	37.34	125,690	-0.04(-0.11%)
Aug 08, 2019	37.36	37.42	37.36	37.38	156,507	-0.08(-0.21%)
Aug 07, 2019	37.39	37.53	37.34	37.46	201,402	+0.10(+0.27%)
Aug 06, 2019	37.46	37.48	37.35	37.35	249,656	-0.16(-0.42%)
Aug 05, 2019	37.41	37.51	37.38	37.51	230,378	+0.07(+0.19%)
Aug 02, 2019	37.53	37.53	37.42	37.44	212,016	-0.07(-0.18%)
Aug 01, 2019	37.46	37.58	37.46	37.51	556,829	+0.07(+0.20%)
Jul 31, 2019	37.55	37.56	37.43	37.43	146,231	-0.09(-0.23%)
Jul 30, 2019	37.46	37.52	37.46	37.52	124,889	+0.04(+0.11%)
Jul 29, 2019	37.41	37.49	37.41	37.48	235,479	+0.06(+0.15%)
Jul 26, 2019	37.38	37.43	37.38	37.42	195,055	-0.01(-0.02%)
Jul 25, 2019	37.42	37.43	37.36	37.43	126,114	-0.02(-0.04%)
Jul 24, 2019	37.42	37.45	37.38	37.45	284,344	+0.09(+0.23%)
Jul 23, 2019	37.38	37.44	37.33	37.36	292,311	-0.05(-0.12%)
Jul 22, 2019	37.38	37.41	37.32	37.41	187,181	+0.00(+0.00%)
Jul 19, 2019	37.34	37.41	37.34	37.41	140,789	+0.02(+0.06%)
Jul 18, 2019	37.35	37.39	37.35	37.38	162,631	+0.05(+0.13%)
Jul 17, 2019	37.35	37.39	37.33	37.33	275,527	+0.02(+0.06%)
Jul 16, 2019	37.26	37.35	37.26	37.31	396,698	-0.02(-0.06%)
Jul 15, 2019	37.33	37.35	37.30	37.33	202,880	+0.03(+0.08%)
Jul 12, 2019	37.31	37.32	37.26	37.30	226,940	+0.05(+0.13%)
Jul 11, 2019	37.26	37.30	37.25	37.26	408,149	-0.09(-0.23%)
Jul 10, 2019	37.22	37.34	37.21	37.34	391,326	+0.20(+0.53%)
Jul 09, 2019	37.24	37.29	37.15	37.15	198,450	-0.17(-0.44%)
Jul 08, 2019	37.19	37.31	37.18	37.31	152,677	+0.14(+0.37%)
Jul 05, 2019	37.17	37.22	37.15	37.17	80,941	+0.02(+0.05%)
Jul 03, 2019	37.15	37.17	37.12	37.15	162,263	+0.02(+0.05%)
Jul 02, 2019	37.20	37.20	37.10	37.13	344,816	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.