Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.58	40.66	40.56	40.61	645,514	+0.00(+0.00%)
Jul 29, 2021	40.61	40.66	40.61	40.61	345,950	+0.00(+0.00%)
Jul 28, 2021	40.61	40.68	40.58	40.61	673,043	+0.00(+0.00%)
Jul 27, 2021	40.68	40.68	40.56	40.61	576,251	-0.07(-0.17%)
Jul 26, 2021	40.68	40.73	40.65	40.68	568,203	-0.03(-0.06%)
Jul 23, 2021	40.68	40.74	40.68	40.70	571,190	+0.04(+0.10%)
Jul 22, 2021	40.64	40.68	40.62	40.66	730,477	+0.03(+0.06%)
Jul 21, 2021	40.51	40.72	40.51	40.63	869,399	-0.01(-0.03%)
Jul 20, 2021	40.62	40.66	40.61	40.65	555,432	-0.02(-0.04%)
Jul 19, 2021	40.73	40.73	40.59	40.66	437,116	-0.05(-0.12%)
Jul 16, 2021	40.68	40.72	40.65	40.71	298,205	+0.05(+0.12%)
Jul 15, 2021	40.64	40.69	40.63	40.66	482,745	+0.01(+0.02%)
Jul 14, 2021	40.72	40.72	40.63	40.65	415,520	-0.02(-0.04%)
Jul 13, 2021	40.70	40.71	40.64	40.67	388,134	-0.02(-0.04%)
Jul 12, 2021	40.67	40.72	40.65	40.69	433,924	+0.03(+0.06%)
Jul 09, 2021	40.67	40.70	40.64	40.66	394,585	+0.04(+0.10%)
Jul 08, 2021	40.49	40.65	40.49	40.62	433,679	+0.08(+0.19%)
Jul 07, 2021	40.71	40.75	40.54	40.54	949,853	-0.14(-0.35%)
Jul 06, 2021	40.74	40.76	40.67	40.69	516,245	-0.04(-0.10%)
Jul 02, 2021	40.71	40.82	40.70	40.73	422,668	+0.04(+0.10%)
Jul 01, 2021	40.64	40.78	40.64	40.69	552,643	+0.03(+0.06%)
Jun 30, 2021	40.66	40.69	40.65	40.66	1,445,699	+0.00(+0.00%)
Jun 29, 2021	40.65	40.69	40.57	40.66	1,775,620	+0.00(+0.00%)
Jun 28, 2021	40.64	40.70	40.63	40.66	296,607	+0.04(+0.10%)
Jun 25, 2021	40.63	40.65	40.57	40.62	312,027	-0.01(-0.02%)
Jun 24, 2021	40.65	40.71	40.61	40.63	452,577	+0.04(+0.10%)
Jun 23, 2021	40.60	40.67	40.58	40.59	601,117	-0.06(-0.15%)
Jun 22, 2021	40.59	40.65	40.59	40.65	453,773	+0.03(+0.08%)
Jun 21, 2021	40.59	40.70	40.59	40.61	548,292	-0.02(-0.04%)
Jun 18, 2021	40.54	40.65	40.54	40.63	220,511	-0.02(-0.04%)
Jun 17, 2021	40.67	40.75	40.62	40.65	486,193	-0.04(-0.10%)
Jun 16, 2021	40.68	40.78	40.64	40.69	563,807	+0.04(+0.10%)
Jun 15, 2021	40.70	40.70	40.64	40.65	454,635	-0.06(-0.15%)
Jun 14, 2021	40.68	40.80	40.64	40.70	418,253	+0.05(+0.12%)
Jun 11, 2021	40.64	40.65	40.58	40.65	287,416	+0.02(+0.04%)
Jun 10, 2021	40.64	40.67	40.63	40.64	717,815	+0.02(+0.04%)
Jun 09, 2021	40.65	40.68	40.61	40.62	699,919	-0.03(-0.06%)
Jun 08, 2021	40.64	40.69	40.60	40.65	549,283	+0.00(+0.00%)
Jun 07, 2021	40.55	40.65	40.55	40.65	395,685	+0.08(+0.19%)
Jun 04, 2021	40.62	40.64	40.54	40.57	591,403	-0.03(-0.08%)
Jun 03, 2021	40.57	40.62	40.52	40.60	296,035	+0.02(+0.04%)
Jun 02, 2021	40.57	40.60	40.55	40.59	435,267	+0.03(+0.08%)
Jun 01, 2021	40.53	40.62	40.49	40.55	637,709	+0.03(+0.06%)
May 28, 2021	40.51	40.54	40.47	40.53	399,384	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,247	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,802	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,706	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,964	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,113	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,481	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,244	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,915	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.41	1,479,695	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,187	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.33	40.39	663,196	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,554	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,559	+0.02(+0.04%)
May 10, 2021	40.33	40.39	40.33	40.36	1,368,294	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,407	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,823	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,775	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.28	40.30	605,810	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.