Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.04	32.04	31.91	31.92	52,255	-0.12(-0.39%)
Sep 29, 2014	32.03	32.04	31.94	32.04	36,480	-0.02(-0.06%)
Sep 26, 2014	32.09	32.09	32.03	32.06	41,638	+0.03(+0.08%)
Sep 25, 2014	32.09	32.19	32.04	32.04	61,862	-0.21(-0.66%)
Sep 24, 2014	32.15	32.25	32.09	32.25	33,381	+0.06(+0.18%)
Sep 23, 2014	32.23	32.23	32.15	32.19	58,881	+0.00(+0.01%)
Sep 22, 2014	32.13	32.20	32.13	32.19	130,477	+0.04(+0.12%)
Sep 19, 2014	32.22	32.22	32.12	32.15	38,042	+0.05(+0.14%)
Sep 18, 2014	32.21	32.21	32.09	32.10	27,019	-0.08(-0.24%)
Sep 17, 2014	32.12	32.21	32.12	32.18	53,289	+0.00(+0.00%)
Sep 16, 2014	32.16	32.18	32.11	32.18	44,165	+0.05(+0.14%)
Sep 15, 2014	32.12	32.19	32.10	32.14	19,077	-0.01(-0.04%)
Sep 12, 2014	32.16	32.18	32.10	32.15	28,232	-0.01(-0.02%)
Sep 11, 2014	32.20	32.20	32.10	32.16	29,344	-0.04(-0.12%)
Sep 10, 2014	32.22	32.22	32.22	32.20	35,385	+0.03(+0.10%)
Sep 09, 2014	32.12	32.21	32.12	32.16	55,385	-0.06(-0.18%)
Sep 08, 2014	32.15	32.24	32.14	32.22	50,503	+0.04(+0.12%)
Sep 05, 2014	32.10	32.27	32.10	32.18	225,601	+0.07(+0.20%)
Sep 04, 2014	32.24	32.25	32.10	32.12	96,560	-0.12(-0.38%)
Sep 03, 2014	32.25	32.25	32.22	32.24	29,167	+0.05(+0.16%)
Sep 02, 2014	32.22	32.23	32.03	32.19	13,787	-0.09(-0.28%)
Aug 29, 2014	32.14	32.28	32.28	32.28	25,014	+0.06(+0.18%)
Aug 28, 2014	32.22	32.25	32.15	32.22	48,315	+0.00(+0.00%)
Aug 27, 2014	32.18	32.22	32.15	32.22	42,888	+0.04(+0.12%)
Aug 26, 2014	32.19	32.20	32.09	32.18	195,609	-0.01(-0.04%)
Aug 25, 2014	32.24	32.26	32.12	32.20	130,548	+0.02(+0.06%)
Aug 22, 2014	32.12	32.21	32.11	32.18	26,397	+0.01(+0.02%)
Aug 21, 2014	32.18	32.18	32.12	32.17	32,973	+0.09(+0.27%)
Aug 20, 2014	32.13	32.20	32.08	32.08	53,769	-0.02(-0.06%)
Aug 19, 2014	32.10	32.17	32.09	32.10	63,809	+0.01(+0.04%)
Aug 18, 2014	32.11	32.20	32.09	32.09	27,366	-0.05(-0.16%)
Aug 15, 2014	32.17	32.17	32.07	32.14	31,163	-0.02(-0.06%)
Aug 14, 2014	32.06	32.16	32.06	32.16	12,267	+0.01(+0.02%)
Aug 13, 2014	32.15	32.15	32.04	32.15	176,776	+0.08(+0.24%)
Aug 12, 2014	32.06	32.16	32.06	32.08	24,996	+0.03(+0.10%)
Aug 11, 2014	32.13	32.13	32.01	32.04	26,616	-0.07(-0.22%)
Aug 08, 2014	32.02	32.10	32.01	32.11	14,540	+0.03(+0.10%)
Aug 07, 2014	32.02	32.19	31.97	32.08	23,135	+0.01(+0.04%)
Aug 06, 2014	32.05	32.15	32.01	32.07	42,962	-0.08(-0.24%)
Aug 05, 2014	32.07	32.21	31.98	32.15	79,505	-0.05(-0.14%)
Aug 04, 2014	32.22	32.22	32.00	32.19	40,657	-0.01(-0.02%)
Aug 01, 2014	32.16	32.20	32.10	32.20	41,826	+0.06(+0.18%)
Jul 31, 2014	32.16	32.23	32.13	32.14	51,160	-0.05(-0.16%)
Jul 30, 2014	32.24	32.27	32.16	32.19	31,305	-0.06(-0.20%)
Jul 29, 2014	32.21	32.30	32.19	32.26	19,036	-0.03(-0.10%)
Jul 28, 2014	32.22	32.22	32.17	32.29	39,091	+0.03(+0.09%)
Jul 25, 2014	32.16	32.28	32.16	32.26	40,803	+0.00(+0.01%)
Jul 24, 2014	32.20	32.26	32.20	32.26	164,137	+0.05(+0.14%)
Jul 23, 2014	32.16	32.22	32.16	32.21	31,810	+0.00(+0.00%)
Jul 22, 2014	32.21	32.21	32.13	32.21	117,900	+0.01(+0.04%)
Jul 21, 2014	32.20	32.21	32.15	32.20	43,326	+0.05(+0.15%)
Jul 18, 2014	32.20	32.25	32.13	32.15	61,592	-0.06(-0.18%)
Jul 17, 2014	32.25	32.25	32.17	32.21	26,741	-0.02(-0.06%)
Jul 16, 2014	32.23	32.24	32.21	32.23	15,731	+0.00(+0.00%)
Jul 15, 2014	32.22	32.27	32.19	32.23	53,136	-0.02(-0.06%)
Jul 14, 2014	32.18	32.25	32.18	32.25	32,251	+0.02(+0.06%)
Jul 11, 2014	32.18	32.25	32.18	32.23	21,790	-0.01(-0.02%)
Jul 10, 2014	32.18	32.25	32.18	32.23	33,735	+0.07(+0.22%)
Jul 09, 2014	32.27	32.28	32.16	32.16	75,806	-0.03(-0.10%)
Jul 08, 2014	32.23	32.27	32.18	32.20	58,390	-0.01(-0.02%)
Jul 07, 2014	32.39	32.39	32.20	32.20	61,503	-0.06(-0.20%)
Jul 03, 2014	32.20	32.27	32.27	32.27	17,134	+0.02(+0.06%)
Jul 02, 2014	32.16	32.25	32.16	32.25	26,558	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.