Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.83	32.83	32.78	32.81	42,064	+0.01(+0.04%)
Mar 30, 2015	32.80	32.80	32.75	32.79	55,139	+0.04(+0.11%)
Mar 27, 2015	32.77	32.77	32.74	32.76	33,330	-0.01(-0.03%)
Mar 26, 2015	32.73	32.77	32.70	32.77	77,490	+0.03(+0.08%)
Mar 25, 2015	32.75	32.76	32.69	32.74	65,486	+0.01(+0.03%)
Mar 24, 2015	32.72	32.74	32.70	32.73	86,547	+0.02(+0.07%)
Mar 23, 2015	32.70	32.74	32.66	32.71	58,065	+0.03(+0.09%)
Mar 20, 2015	32.67	32.71	32.65	32.68	45,001	+0.07(+0.20%)
Mar 19, 2015	32.66	32.70	32.60	32.61	35,842	-0.00(-0.00%)
Mar 18, 2015	32.64	32.71	32.59	32.61	45,058	+0.04(+0.12%)
Mar 17, 2015	32.63	32.68	32.57	32.57	123,243	-0.01(-0.04%)
Mar 16, 2015	32.70	32.73	32.59	32.59	337,685	-0.15(-0.45%)
Mar 13, 2015	32.74	32.74	32.67	32.73	526,922	+0.01(+0.02%)
Mar 12, 2015	32.74	32.74	32.65	32.73	124,322	+0.01(+0.02%)
Mar 11, 2015	32.73	32.73	32.63	32.72	43,899	-0.03(-0.10%)
Mar 10, 2015	32.66	32.77	32.66	32.75	28,460	-0.01(-0.04%)
Mar 09, 2015	32.84	32.84	32.70	32.77	29,771	+0.01(+0.04%)
Mar 06, 2015	32.71	32.75	32.65	32.75	37,073	-0.01(-0.02%)
Mar 05, 2015	32.77	32.77	32.72	32.76	20,016	+0.03(+0.10%)
Mar 04, 2015	32.76	32.77	32.62	32.73	38,899	-0.06(-0.18%)
Mar 03, 2015	32.71	32.79	32.71	32.79	64,715	+0.11(+0.33%)
Mar 02, 2015	32.75	32.75	32.68	32.68	54,708	-0.05(-0.16%)
Feb 27, 2015	32.69	32.74	32.66	32.73	15,439	+0.02(+0.06%)
Feb 26, 2015	33.15	33.15	32.68	32.71	52,118	+0.07(+0.20%)
Feb 25, 2015	32.67	32.69	32.63	32.65	198,126	-0.03(-0.10%)
Feb 24, 2015	32.65	32.68	32.60	32.68	31,993	+0.03(+0.08%)
Feb 23, 2015	32.64	32.66	32.57	32.65	51,764	+0.01(+0.03%)
Feb 20, 2015	32.62	32.65	32.57	32.64	173,669	+0.07(+0.22%)
Feb 19, 2015	32.59	32.59	32.54	32.57	86,584	+0.00(+0.00%)
Feb 18, 2015	32.55	32.58	32.51	32.57	51,678	+0.04(+0.12%)
Feb 17, 2015	32.54	32.54	32.50	32.53	71,334	+0.01(+0.04%)
Feb 13, 2015	32.52	32.52	32.52	32.52	41,218	+0.03(+0.10%)
Feb 12, 2015	32.48	32.50	32.44	32.49	58,296	+0.03(+0.10%)
Feb 11, 2015	32.43	32.47	32.39	32.45	117,689	+0.03(+0.08%)
Feb 10, 2015	32.46	32.46	32.39	32.43	150,030	-0.01(-0.04%)
Feb 09, 2015	32.37	32.72	32.35	32.44	125,208	+0.05(+0.17%)
Feb 06, 2015	32.37	32.45	32.34	32.39	109,421	-0.00(-0.00%)
Feb 05, 2015	32.30	32.40	32.30	32.39	122,007	+0.04(+0.12%)
Feb 04, 2015	32.26	32.35	32.25	32.35	111,635	+0.05(+0.16%)
Feb 03, 2015	32.27	32.31	32.24	32.30	233,291	+0.05(+0.14%)
Feb 02, 2015	32.26	32.28	32.21	32.25	61,806	+0.02(+0.06%)
Jan 30, 2015	32.24	32.27	32.22	32.23	45,181	-0.05(-0.16%)
Jan 29, 2015	32.27	32.29	32.22	32.28	38,629	+0.05(+0.16%)
Jan 28, 2015	32.28	32.28	32.22	32.23	63,459	-0.03(-0.10%)
Jan 27, 2015	32.28	32.28	32.22	32.26	118,749	-0.01(-0.04%)
Jan 26, 2015	32.23	32.28	32.23	32.28	60,376	-0.01(-0.02%)
Jan 23, 2015	32.28	32.30	32.25	32.28	139,920	+0.01(+0.04%)
Jan 22, 2015	32.31	32.31	32.15	32.27	489,006	+0.01(+0.02%)
Jan 21, 2015	32.30	32.30	32.16	32.26	310,996	+0.03(+0.08%)
Jan 20, 2015	32.22	32.25	32.16	32.24	93,063	+0.01(+0.04%)
Jan 16, 2015	32.19	32.22	32.13	32.22	43,124	+0.02(+0.05%)
Jan 15, 2015	32.22	32.22	32.06	32.21	51,195	-0.04(-0.11%)
Jan 14, 2015	32.11	32.26	32.11	32.24	34,259	+0.17(+0.54%)
Jan 13, 2015	32.22	32.24	32.06	32.07	140,324	-0.14(-0.43%)
Jan 12, 2015	32.21	32.23	32.12	32.21	188,946	+0.09(+0.27%)
Jan 09, 2015	32.17	32.21	32.08	32.12	133,583	+0.04(+0.12%)
Jan 08, 2015	32.12	32.14	32.05	32.08	130,654	+0.04(+0.12%)
Jan 07, 2015	32.02	32.08	31.97	32.05	83,882	+0.10(+0.31%)
Jan 06, 2015	32.06	32.08	31.95	31.95	36,355	-0.05(-0.14%)
Jan 05, 2015	32.06	32.55	31.98	31.99	34,242	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.