Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.92	32.97	32.88	32.88	322,570	-0.05(-0.16%)
Jun 29, 2015	32.95	33.02	32.93	32.93	70,744	-0.06(-0.18%)
Jun 26, 2015	33.02	33.02	32.98	32.99	39,245	-0.02(-0.06%)
Jun 25, 2015	33.02	33.03	32.96	33.01	69,480	+0.00(+0.00%)
Jun 24, 2015	33.02	33.03	32.99	33.01	45,774	-0.01(-0.04%)
Jun 23, 2015	33.03	33.03	32.96	33.03	89,183	+0.00(+0.00%)
Jun 22, 2015	33.00	33.03	32.98	33.03	45,622	+0.04(+0.12%)
Jun 19, 2015	32.90	32.99	32.90	32.99	23,914	+0.02(+0.05%)
Jun 18, 2015	32.99	32.99	32.93	32.97	45,792	+0.01(+0.03%)
Jun 17, 2015	32.97	32.97	32.88	32.96	76,207	-0.03(-0.08%)
Jun 16, 2015	32.97	32.99	32.97	32.99	255,361	-0.01(-0.04%)
Jun 15, 2015	32.97	33.01	32.97	33.00	26,003	+0.00(+0.00%)
Jun 12, 2015	33.01	33.03	32.97	33.00	367,681	+0.01(+0.02%)
Jun 11, 2015	33.01	33.02	32.99	32.99	27,644	-0.04(-0.12%)
Jun 10, 2015	33.03	33.03	33.02	33.03	65,160	+0.00(+0.01%)
Jun 09, 2015	33.00	33.05	33.00	33.03	81,089	-0.00(-0.01%)
Jun 08, 2015	33.06	33.07	32.99	33.03	117,057	-0.01(-0.04%)
Jun 05, 2015	33.05	33.05	32.99	33.05	49,421	+0.03(+0.10%)
Jun 04, 2015	33.05	33.06	32.99	33.01	22,043	-0.05(-0.14%)
Jun 03, 2015	32.99	33.07	32.99	33.06	26,288	+0.03(+0.10%)
Jun 02, 2015	32.99	33.08	32.99	33.03	110,609	-0.03(-0.08%)
Jun 01, 2015	33.09	33.09	33.02	33.05	283,693	-0.01(-0.04%)
May 29, 2015	33.07	33.08	33.04	33.07	45,021	+0.00(+0.00%)
May 28, 2015	33.07	33.07	32.99	33.07	38,834	+0.09(+0.26%)
May 27, 2015	33.07	33.08	32.99	32.98	361,743	-0.07(-0.20%)
May 26, 2015	32.99	33.07	32.99	33.05	30,371	+0.05(+0.16%)
May 22, 2015	32.97	32.99	32.99	32.99	67,269	-0.05(-0.16%)
May 21, 2015	33.05	33.06	33.03	33.05	45,441	+0.00(+0.00%)
May 20, 2015	33.05	33.06	33.01	33.05	41,368	-0.01(-0.02%)
May 19, 2015	33.05	33.06	33.02	33.05	44,408	-0.01(-0.02%)
May 18, 2015	33.05	33.07	33.04	33.06	30,976	+0.00(+0.00%)
May 15, 2015	33.05	33.06	32.99	33.06	59,264	+0.01(+0.04%)
May 14, 2015	33.05	33.05	33.01	33.05	158,644	+0.07(+0.22%)
May 13, 2015	33.02	33.05	32.97	32.97	111,788	-0.08(-0.24%)
May 12, 2015	33.06	33.06	32.97	33.05	56,634	-0.02(-0.07%)
May 11, 2015	33.07	33.09	33.03	33.08	41,732	+0.02(+0.07%)
May 08, 2015	33.05	33.09	33.03	33.05	67,285	+0.03(+0.08%)
May 07, 2015	33.04	33.05	32.97	33.03	19,524	-0.01(-0.04%)
May 06, 2015	32.98	33.04	32.97	33.04	73,340	+0.07(+0.22%)
May 05, 2015	33.01	33.06	32.97	32.97	43,406	-0.04(-0.12%)
May 04, 2015	33.03	33.06	32.95	33.01	22,981	+0.01(+0.02%)
May 01, 2015	33.05	33.06	32.97	33.00	82,457	+0.05(+0.14%)
Apr 30, 2015	32.98	33.01	32.95	32.95	252,317	-0.03(-0.08%)
Apr 29, 2015	32.99	33.05	32.98	32.98	41,362	+0.00(+0.00%)
Apr 28, 2015	33.01	33.05	32.97	32.98	61,778	-0.02(-0.06%)
Apr 27, 2015	33.07	33.07	32.97	33.00	35,571	-0.06(-0.18%)
Apr 24, 2015	33.01	33.07	32.97	33.06	46,208	+0.01(+0.04%)
Apr 23, 2015	33.05	33.06	33.02	33.05	29,856	+0.00(+0.00%)
Apr 22, 2015	33.05	33.07	32.97	33.05	405,127	+0.08(+0.24%)
Apr 21, 2015	33.07	33.08	32.97	32.97	36,566	-0.01(-0.04%)
Apr 20, 2015	33.02	33.03	32.96	32.98	31,253	+0.02(+0.06%)
Apr 17, 2015	33.02	33.04	32.96	32.96	47,441	-0.01(-0.04%)
Apr 16, 2015	33.01	33.04	32.96	32.97	623,255	-0.05(-0.17%)
Apr 15, 2015	33.01	33.03	32.99	33.03	57,803	-0.01(-0.02%)
Apr 14, 2015	32.95	33.03	32.95	33.03	98,317	+0.06(+0.17%)
Apr 13, 2015	32.97	33.01	32.95	32.98	42,294	-0.01(-0.03%)
Apr 10, 2015	32.97	32.99	32.95	32.99	61,346	+0.02(+0.06%)
Apr 09, 2015	32.95	32.97	32.90	32.97	79,001	+0.04(+0.12%)
Apr 08, 2015	32.96	32.96	32.92	32.93	45,985	+0.02(+0.06%)
Apr 07, 2015	32.91	32.91	32.84	32.91	31,067	+0.03(+0.08%)
Apr 06, 2015	32.89	32.94	32.83	32.88	35,590	+0.03(+0.10%)
Apr 02, 2015	32.85	32.85	32.85	32.85	40,667	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.