Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.20	32.21	32.07	32.17	64,471	+0.03(+0.09%)
Jan 28, 2016	32.18	32.21	32.07	32.15	98,121	+0.02(+0.06%)
Jan 27, 2016	32.05	32.15	32.03	32.13	78,576	-0.02(-0.06%)
Jan 26, 2016	32.15	32.17	32.06	32.15	388,142	+0.05(+0.15%)
Jan 25, 2016	32.06	32.17	32.06	32.10	150,038	+0.05(+0.17%)
Jan 22, 2016	32.00	32.14	32.00	32.04	84,129	-0.05(-0.17%)
Jan 21, 2016	32.09	32.10	31.84	32.10	262,199	-0.02(-0.06%)
Jan 20, 2016	32.04	32.18	31.81	32.12	353,914	+0.06(+0.19%)
Jan 19, 2016	32.22	32.22	32.05	32.06	353,933	-0.17(-0.53%)
Jan 15, 2016	32.12	32.23	32.23	32.23	73,630	+0.01(+0.03%)
Jan 14, 2016	32.28	32.28	32.12	32.21	128,698	+0.00(+0.00%)
Jan 13, 2016	32.31	32.31	32.19	32.21	41,953	-0.01(-0.04%)
Jan 12, 2016	32.19	32.31	32.19	32.23	71,518	+0.03(+0.09%)
Jan 11, 2016	32.20	32.32	32.20	32.20	51,298	-0.01(-0.04%)
Jan 08, 2016	32.16	32.26	32.15	32.21	73,581	-0.04(-0.13%)
Jan 07, 2016	32.13	32.26	32.13	32.26	164,945	+0.03(+0.11%)
Jan 06, 2016	32.10	32.24	32.10	32.22	72,275	+0.03(+0.09%)
Jan 05, 2016	32.20	32.21	32.16	32.19	110,633	-0.03(-0.09%)
Jan 04, 2016	32.23	32.26	32.13	32.22	367,230	+0.08(+0.24%)
Dec 31, 2015	32.19	32.15	32.15	32.15	334,182	-0.04(-0.12%)
Dec 30, 2015	32.13	32.29	32.13	32.18	299,909	-0.02(-0.05%)
Dec 29, 2015	32.21	32.24	32.12	32.20	350,063	+0.12(+0.36%)
Dec 28, 2015	32.15	32.21	32.04	32.08	292,259	-0.11(-0.34%)
Dec 24, 2015	32.20	32.19	32.19	32.19	41,991	+0.04(+0.13%)
Dec 23, 2015	32.24	32.26	32.13	32.15	130,157	+0.01(+0.04%)
Dec 22, 2015	32.21	32.21	32.01	32.14	143,148	-0.05(-0.17%)
Dec 21, 2015	32.24	32.24	32.09	32.19	128,651	+0.00(+0.00%)
Dec 18, 2015	32.19	32.37	32.13	32.19	233,466	+0.03(+0.11%)
Dec 17, 2015	32.13	32.18	32.13	32.16	106,946	-0.01(-0.04%)
Dec 16, 2015	32.16	32.19	32.10	32.17	447,565	+0.06(+0.19%)
Dec 15, 2015	32.11	32.16	32.07	32.11	138,528	-0.12(-0.38%)
Dec 14, 2015	32.25	32.30	32.21	32.23	104,122	-0.08(-0.23%)
Dec 11, 2015	32.39	32.42	32.24	32.31	238,960	-0.10(-0.30%)
Dec 10, 2015	32.45	32.47	32.41	32.41	86,015	-0.06(-0.19%)
Dec 09, 2015	32.44	32.48	32.41	32.47	94,431	+0.05(+0.17%)
Dec 08, 2015	32.46	32.49	32.40	32.41	163,540	-0.01(-0.04%)
Dec 07, 2015	32.45	32.47	32.43	32.43	76,145	-0.01(-0.02%)
Dec 04, 2015	32.46	32.50	32.40	32.43	130,561	-0.04(-0.13%)
Dec 03, 2015	32.49	32.51	32.42	32.47	92,847	+0.03(+0.08%)
Dec 02, 2015	32.46	32.48	32.41	32.45	62,709	+0.02(+0.07%)
Dec 01, 2015	32.43	32.45	32.40	32.42	101,360	-0.01(-0.03%)
Nov 30, 2015	32.45	32.45	32.35	32.43	72,157	+0.03(+0.08%)
Nov 27, 2015	32.37	32.41	32.37	32.41	19,054	+0.01(+0.02%)
Nov 25, 2015	32.41	32.40	32.40	32.40	73,589	+0.00(+0.00%)
Nov 24, 2015	32.29	32.41	32.29	32.40	43,205	+0.00(+0.00%)
Nov 23, 2015	32.44	32.44	32.33	32.40	242,708	-0.01(-0.04%)
Nov 20, 2015	32.43	32.44	32.33	32.41	90,263	+0.00(+0.00%)
Nov 19, 2015	32.53	32.53	32.40	32.41	88,404	-0.08(-0.25%)
Nov 18, 2015	32.53	32.53	32.44	32.49	57,906	+0.01(+0.04%)
Nov 17, 2015	32.47	32.53	32.41	32.48	67,659	-0.04(-0.13%)
Nov 16, 2015	32.59	32.59	32.43	32.52	86,736	-0.05(-0.17%)
Nov 13, 2015	32.64	32.76	32.58	32.58	81,627	-0.13(-0.40%)
Nov 12, 2015	32.75	32.75	32.70	32.71	676,563	-0.05(-0.15%)
Nov 11, 2015	32.78	32.81	32.71	32.75	83,983	-0.04(-0.12%)
Nov 10, 2015	32.80	32.81	32.70	32.79	167,832	+0.02(+0.06%)
Nov 09, 2015	32.77	32.82	32.70	32.77	92,252	-0.04(-0.12%)
Nov 06, 2015	32.85	32.89	32.75	32.81	104,477	-0.05(-0.17%)
Nov 05, 2015	32.83	32.90	32.81	32.87	498,277	+0.01(+0.04%)
Nov 04, 2015	32.88	32.88	32.83	32.86	68,485	+0.00(+0.00%)
Nov 03, 2015	32.87	32.88	32.76	32.86	151,316	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.