Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.03	34.06	33.99	34.03	117,165	+0.01(+0.02%)
Oct 28, 2016	34.04	34.07	33.99	34.02	105,977	-0.03(-0.08%)
Oct 27, 2016	34.10	34.12	34.04	34.05	150,530	-0.05(-0.14%)
Oct 26, 2016	34.07	34.13	34.07	34.10	79,768	+0.00(+0.00%)
Oct 25, 2016	34.09	34.13	34.08	34.10	111,521	-0.03(-0.08%)
Oct 24, 2016	34.09	34.13	34.08	34.13	87,210	+0.05(+0.14%)
Oct 21, 2016	34.11	34.11	34.07	34.08	116,332	+0.02(+0.06%)
Oct 20, 2016	34.04	34.09	34.04	34.06	205,402	+0.01(+0.04%)
Oct 19, 2016	34.05	34.07	34.03	34.04	328,203	-0.04(-0.10%)
Oct 18, 2016	34.04	34.08	34.00	34.08	142,965	+0.04(+0.10%)
Oct 17, 2016	34.02	34.04	34.02	34.04	64,603	+0.02(+0.06%)
Oct 14, 2016	34.02	34.05	33.99	34.02	176,549	+0.02(+0.06%)
Oct 13, 2016	34.01	34.01	33.97	34.00	190,778	-0.04(-0.10%)
Oct 12, 2016	34.02	34.04	34.00	34.04	85,038	+0.00(+0.00%)
Oct 11, 2016	34.05	34.05	34.02	34.04	165,683	+0.00(+0.00%)
Oct 10, 2016	34.04	34.06	33.99	34.04	54,803	+0.03(+0.10%)
Oct 07, 2016	34.02	34.03	33.99	34.00	106,676	-0.01(-0.04%)
Oct 06, 2016	33.97	34.03	33.97	34.02	145,648	+0.01(+0.04%)
Oct 05, 2016	33.99	34.02	33.97	34.00	223,952	+0.01(+0.02%)
Oct 04, 2016	33.98	34.01	33.96	33.99	62,408	+0.03(+0.08%)
Oct 03, 2016	33.97	33.99	33.93	33.97	133,339	-0.01(-0.04%)
Sep 30, 2016	33.87	33.99	33.87	33.98	278,156	+0.03(+0.08%)
Sep 29, 2016	33.95	33.97	33.90	33.95	145,156	-0.06(-0.16%)
Sep 28, 2016	33.92	34.01	33.87	34.01	338,036	+0.09(+0.27%)
Sep 27, 2016	33.92	33.95	33.90	33.92	105,195	+0.01(+0.02%)
Sep 26, 2016	33.93	33.94	33.90	33.91	95,089	-0.01(-0.04%)
Sep 23, 2016	33.92	33.95	33.91	33.92	109,318	+0.03(+0.08%)
Sep 22, 2016	33.95	33.95	33.89	33.90	146,687	+0.01(+0.04%)
Sep 21, 2016	33.89	33.91	33.87	33.88	224,715	+0.00(+0.00%)
Sep 20, 2016	33.88	33.90	33.85	33.88	81,418	+0.03(+0.08%)
Sep 19, 2016	33.89	33.89	33.84	33.85	140,047	-0.02(-0.06%)
Sep 16, 2016	33.87	33.89	33.83	33.88	88,261	+0.01(+0.02%)
Sep 15, 2016	33.85	33.89	33.83	33.87	112,308	+0.02(+0.04%)
Sep 14, 2016	33.87	33.89	33.83	33.85	247,879	+0.00(+0.00%)
Sep 13, 2016	33.87	33.89	33.83	33.85	101,589	-0.01(-0.02%)
Sep 12, 2016	33.89	33.90	33.83	33.86	130,831	+0.01(+0.02%)
Sep 09, 2016	33.87	33.91	33.82	33.85	155,801	-0.03(-0.08%)
Sep 08, 2016	33.89	33.90	33.86	33.88	87,933	+0.01(+0.04%)
Sep 07, 2016	33.87	33.90	33.85	33.87	94,589	+0.01(+0.02%)
Sep 06, 2016	33.83	33.90	33.79	33.86	56,215	+0.02(+0.06%)
Sep 02, 2016	33.87	33.84	33.84	33.84	101,015	+0.03(+0.08%)
Sep 01, 2016	33.82	33.83	33.77	33.81	77,569	+0.01(+0.02%)
Aug 31, 2016	33.81	33.82	33.76	33.81	112,035	+0.00(+0.00%)
Aug 30, 2016	33.82	33.82	33.72	33.81	75,024	+0.01(+0.04%)
Aug 29, 2016	33.76	33.82	33.74	33.79	74,496	+0.01(+0.04%)
Aug 26, 2016	33.78	33.80	33.74	33.78	121,792	+0.03(+0.08%)
Aug 25, 2016	33.79	33.79	33.69	33.75	71,006	-0.01(-0.02%)
Aug 24, 2016	33.76	33.76	33.69	33.76	73,293	+0.00(+0.00%)
Aug 23, 2016	33.74	33.76	33.73	33.76	344,649	+0.01(+0.02%)
Aug 22, 2016	33.73	33.76	33.67	33.75	71,973	+0.03(+0.08%)
Aug 19, 2016	33.72	33.76	33.68	33.72	69,763	+0.06(+0.17%)
Aug 18, 2016	33.73	33.76	33.67	33.67	70,416	+0.00(+0.00%)
Aug 17, 2016	33.74	33.76	33.66	33.67	122,995	-0.05(-0.14%)
Aug 16, 2016	33.71	33.77	33.69	33.72	84,091	-0.01(-0.04%)
Aug 15, 2016	33.75	33.77	33.70	33.73	93,179	+0.00(+0.00%)
Aug 12, 2016	33.73	33.76	33.68	33.73	335,366	-0.01(-0.04%)
Aug 11, 2016	33.76	33.78	33.71	33.74	90,797	+0.04(+0.12%)
Aug 10, 2016	33.74	33.77	33.67	33.70	48,177	+0.04(+0.13%)
Aug 09, 2016	33.68	33.75	33.66	33.66	85,228	-0.06(-0.16%)
Aug 08, 2016	33.70	33.74	33.65	33.72	185,663	+0.04(+0.12%)
Aug 05, 2016	33.65	33.67	33.64	33.67	59,075	+0.03(+0.10%)
Aug 04, 2016	33.67	33.67	33.63	33.64	56,359	-0.01(-0.04%)
Aug 03, 2016	33.67	33.67	33.62	33.65	69,472	+0.02(+0.06%)
Aug 02, 2016	33.67	33.67	33.61	33.63	116,354	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.