Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.39	37.46	37.38	37.42	259,501	+0.01(+0.02%)
Apr 29, 2019	37.39	37.42	37.35	37.42	195,451	+0.07(+0.19%)
Apr 26, 2019	37.31	37.39	37.31	37.35	245,921	+0.01(+0.02%)
Apr 25, 2019	37.36	37.38	37.29	37.34	233,484	+0.01(+0.02%)
Apr 24, 2019	37.28	37.39	37.28	37.33	276,554	+0.02(+0.04%)
Apr 23, 2019	37.30	37.32	37.24	37.32	319,024	+0.01(+0.03%)
Apr 22, 2019	37.24	37.31	37.20	37.30	248,271	+0.10(+0.27%)
Apr 18, 2019	37.26	37.29	37.20	37.20	226,954	-0.05(-0.15%)
Apr 17, 2019	37.19	37.28	37.12	37.26	252,158	+0.11(+0.29%)
Apr 16, 2019	37.23	37.26	37.15	37.15	609,548	-0.08(-0.21%)
Apr 15, 2019	37.19	37.26	37.15	37.23	155,565	+0.03(+0.08%)
Apr 12, 2019	37.18	37.20	37.16	37.19	173,236	+0.01(+0.02%)
Apr 11, 2019	37.17	37.19	37.10	37.19	262,166	+0.08(+0.21%)
Apr 10, 2019	37.11	37.16	37.07	37.11	474,616	+0.05(+0.13%)
Apr 09, 2019	37.09	37.09	37.02	37.06	172,245	+0.00(+0.00%)
Apr 08, 2019	37.05	37.07	37.02	37.06	223,941	+0.12(+0.32%)
Apr 05, 2019	36.97	37.03	36.95	36.95	355,468	+0.00(+0.00%)
Apr 04, 2019	36.94	36.97	36.93	36.95	183,568	+0.05(+0.13%)
Apr 03, 2019	36.84	36.91	36.70	36.90	181,995	+0.07(+0.19%)
Apr 02, 2019	36.79	36.84	36.78	36.83	166,652	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.