Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.17	37.22	37.05	37.08	993,264	-0.11(-0.30%)
Jun 27, 2019	37.15	37.19	37.15	37.19	180,205	-0.02(-0.04%)
Jun 26, 2019	37.20	37.23	37.19	37.21	177,543	-0.09(-0.23%)
Jun 25, 2019	37.24	37.30	37.18	37.30	147,501	+0.02(+0.06%)
Jun 24, 2019	37.27	37.30	37.24	37.27	202,030	-0.01(-0.02%)
Jun 21, 2019	37.25	37.29	37.24	37.28	161,753	-0.04(-0.11%)
Jun 20, 2019	37.34	37.39	37.17	37.32	358,361	-0.02(-0.06%)
Jun 19, 2019	37.16	37.35	37.16	37.34	171,161	+0.06(+0.15%)
Jun 18, 2019	37.34	37.34	37.23	37.29	155,329	+0.01(+0.02%)
Jun 17, 2019	37.17	37.35	37.17	37.28	123,261	+0.08(+0.21%)
Jun 14, 2019	37.22	37.33	37.20	37.20	131,639	-0.10(-0.26%)
Jun 13, 2019	37.29	37.33	37.20	37.30	175,933	+0.10(+0.27%)
Jun 12, 2019	37.21	37.32	37.20	37.20	281,843	-0.06(-0.17%)
Jun 11, 2019	37.19	37.26	37.19	37.26	164,406	+0.06(+0.17%)
Jun 10, 2019	37.25	37.26	37.17	37.20	376,453	+0.04(+0.11%)
Jun 07, 2019	37.19	37.26	37.16	37.16	186,582	-0.05(-0.13%)
Jun 06, 2019	37.13	37.21	37.13	37.21	154,563	+0.09(+0.25%)
Jun 05, 2019	37.08	37.13	37.07	37.11	333,619	+0.00(+0.00%)
Jun 04, 2019	36.99	37.13	36.99	37.11	163,040	-0.02(-0.06%)
Jun 03, 2019	37.03	37.14	36.99	37.14	637,471	+0.02(+0.04%)
May 31, 2019	37.14	37.23	37.09	37.12	173,828	-0.01(-0.02%)
May 30, 2019	37.13	37.20	37.13	37.13	174,470	-0.09(-0.23%)
May 29, 2019	37.19	37.22	37.17	37.21	363,307	+0.05(+0.13%)
May 28, 2019	37.23	37.26	37.17	37.17	257,530	-0.08(-0.21%)
May 24, 2019	37.23	37.24	37.15	37.24	183,393	+0.05(+0.13%)
May 23, 2019	37.31	37.31	37.18	37.20	276,313	-0.12(-0.32%)
May 22, 2019	37.32	37.36	37.26	37.32	354,216	+0.07(+0.19%)
May 21, 2019	37.32	37.36	37.24	37.24	147,708	-0.09(-0.23%)
May 20, 2019	37.30	37.37	37.30	37.33	163,232	+0.05(+0.13%)
May 17, 2019	37.25	37.32	37.25	37.28	117,390	-0.03(-0.08%)
May 16, 2019	37.27	37.32	37.27	37.32	108,046	+0.05(+0.15%)
May 15, 2019	37.21	37.28	37.16	37.26	255,658	+0.03(+0.08%)
May 14, 2019	37.26	37.26	37.15	37.23	198,675	+0.02(+0.04%)
May 13, 2019	37.20	37.26	37.16	37.21	157,066	-0.07(-0.18%)
May 10, 2019	37.35	37.35	37.17	37.28	135,184	-0.01(-0.03%)
May 09, 2019	37.32	37.34	37.22	37.29	287,732	-0.09(-0.23%)
May 08, 2019	37.36	37.39	37.32	37.38	253,755	+0.02(+0.04%)
May 07, 2019	37.39	37.41	37.33	37.36	180,296	-0.06(-0.17%)
May 06, 2019	37.42	37.42	37.35	37.42	368,341	+0.02(+0.06%)
May 03, 2019	37.40	37.43	37.38	37.40	191,384	+0.06(+0.17%)
May 02, 2019	37.41	37.43	37.34	37.34	548,609	-0.07(-0.18%)
May 01, 2019	37.42	37.42	37.38	37.41	283,281	-0.02(-0.05%)
Apr 30, 2019	37.39	37.46	37.38	37.42	259,498	+0.01(+0.02%)
Apr 29, 2019	37.39	37.42	37.35	37.42	195,449	+0.07(+0.19%)
Apr 26, 2019	37.31	37.39	37.31	37.35	245,918	+0.01(+0.02%)
Apr 25, 2019	37.36	37.38	37.29	37.34	233,482	+0.01(+0.02%)
Apr 24, 2019	37.28	37.39	37.28	37.33	276,551	+0.02(+0.04%)
Apr 23, 2019	37.30	37.32	37.25	37.32	319,021	+0.01(+0.03%)
Apr 22, 2019	37.24	37.31	37.20	37.30	248,268	+0.10(+0.27%)
Apr 18, 2019	37.26	37.29	37.20	37.20	226,952	-0.05(-0.15%)
Apr 17, 2019	37.20	37.28	37.12	37.26	252,155	+0.11(+0.29%)
Apr 16, 2019	37.23	37.27	37.15	37.15	609,541	-0.08(-0.21%)
Apr 15, 2019	37.19	37.26	37.15	37.23	155,563	+0.03(+0.08%)
Apr 12, 2019	37.18	37.20	37.16	37.20	173,234	+0.01(+0.02%)
Apr 11, 2019	37.17	37.19	37.10	37.19	262,163	+0.08(+0.21%)
Apr 10, 2019	37.11	37.16	37.07	37.11	474,611	+0.05(+0.13%)
Apr 09, 2019	37.09	37.09	37.02	37.06	172,243	+0.00(+0.00%)
Apr 08, 2019	37.05	37.07	37.02	37.06	223,938	+0.12(+0.32%)
Apr 05, 2019	36.97	37.03	36.95	36.95	355,464	+0.00(+0.00%)
Apr 04, 2019	36.94	36.97	36.93	36.95	183,566	+0.05(+0.13%)
Apr 03, 2019	36.84	36.91	36.70	36.90	181,993	+0.07(+0.19%)
Apr 02, 2019	36.79	36.84	36.78	36.83	166,650	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.