Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.31	38.31	38.16	38.20	105,077	-0.07(-0.19%)
Aug 28, 2020	38.15	38.33	38.14	38.28	162,683	+0.16(+0.41%)
Aug 27, 2020	38.21	38.23	38.06	38.12	124,480	-0.09(-0.24%)
Aug 26, 2020	38.19	38.23	38.07	38.21	173,913	+0.02(+0.06%)
Aug 25, 2020	38.16	38.19	38.06	38.19	117,079	+0.04(+0.11%)
Aug 24, 2020	38.09	38.17	38.03	38.14	95,741	-0.01(-0.02%)
Aug 21, 2020	38.16	38.18	37.96	38.15	342,337	+0.03(+0.09%)
Aug 20, 2020	38.07	38.28	38.07	38.12	100,686	+0.02(+0.06%)
Aug 19, 2020	38.12	38.27	38.09	38.09	200,695	-0.16(-0.41%)
Aug 18, 2020	38.14	38.34	38.11	38.25	96,660	+0.08(+0.20%)
Aug 17, 2020	38.11	38.23	38.07	38.17	139,387	+0.05(+0.13%)
Aug 14, 2020	38.11	38.22	38.08	38.12	141,349	-0.02(-0.05%)
Aug 13, 2020	38.09	38.26	37.97	38.14	212,466	+0.09(+0.24%)
Aug 12, 2020	38.04	38.09	37.90	38.05	258,361	+0.16(+0.43%)
Aug 11, 2020	37.86	38.09	37.86	37.89	131,331	+0.02(+0.04%)
Aug 10, 2020	37.72	37.95	37.72	37.87	271,814	-0.02(-0.07%)
Aug 07, 2020	37.92	37.94	37.69	37.90	227,156	-0.01(-0.02%)
Aug 06, 2020	37.77	37.91	37.74	37.91	189,558	+0.16(+0.44%)
Aug 05, 2020	37.80	37.87	37.74	37.74	99,094	-0.01(-0.02%)
Aug 04, 2020	37.74	37.86	37.67	37.75	118,943	-0.07(-0.17%)
Aug 03, 2020	37.82	37.87	37.69	37.81	108,591	+0.07(+0.17%)
Jul 31, 2020	37.77	37.88	37.71	37.75	194,462	-0.23(-0.61%)
Jul 30, 2020	37.64	38.05	37.64	37.98	293,326	+0.18(+0.48%)
Jul 29, 2020	37.73	37.83	37.72	37.80	122,319	+0.07(+0.20%)
Jul 28, 2020	37.99	37.99	37.70	37.72	94,913	-0.12(-0.30%)
Jul 27, 2020	37.74	38.14	37.72	37.84	129,712	+0.11(+0.28%)
Jul 24, 2020	37.78	37.83	37.72	37.73	173,314	-0.01(-0.02%)
Jul 23, 2020	37.82	37.90	37.67	37.74	270,488	-0.01(-0.02%)
Jul 22, 2020	37.76	37.92	37.63	37.75	457,676	-0.02(-0.04%)
Jul 21, 2020	37.67	37.85	37.64	37.77	153,776	+0.17(+0.46%)
Jul 20, 2020	37.63	37.84	37.55	37.59	180,373	-0.04(-0.11%)
Jul 17, 2020	37.43	37.73	37.43	37.63	185,386	+0.20(+0.53%)
Jul 16, 2020	37.56	37.58	37.37	37.44	491,870	-0.06(-0.15%)
Jul 15, 2020	37.35	37.56	37.35	37.49	235,219	+0.15(+0.40%)
Jul 14, 2020	37.30	37.36	37.24	37.35	206,977	+0.02(+0.07%)
Jul 13, 2020	37.21	37.32	37.17	37.32	125,948	-0.01(-0.02%)
Jul 10, 2020	37.09	37.33	37.09	37.33	146,993	+0.17(+0.46%)
Jul 09, 2020	37.13	37.27	37.07	37.16	449,785	+0.00(+0.00%)
Jul 08, 2020	37.11	37.94	37.11	37.16	310,226	-0.14(-0.38%)
Jul 07, 2020	37.31	37.58	37.22	37.30	152,497	-0.02(-0.04%)
Jul 06, 2020	37.26	37.34	37.24	37.31	132,109	+0.07(+0.20%)
Jul 02, 2020	37.29	37.31	36.93	37.24	369,433	+0.11(+0.29%)
Jul 01, 2020	36.97	37.53	36.94	37.13	771,009	+0.11(+0.31%)
Jun 30, 2020	37.03	37.54	36.81	37.02	989,761	-0.05(-0.13%)
Jun 29, 2020	37.08	37.76	36.97	37.07	572,259	-0.03(-0.09%)
Jun 26, 2020	37.26	37.33	37.05	37.10	156,987	-0.32(-0.85%)
Jun 25, 2020	37.35	38.35	37.25	37.42	372,320	-0.09(-0.25%)
Jun 24, 2020	37.83	37.83	37.38	37.51	177,583	-0.24(-0.63%)
Jun 23, 2020	37.55	38.45	37.52	37.75	141,998	+0.25(+0.65%)
Jun 22, 2020	37.57	38.23	37.45	37.51	147,312	-0.04(-0.11%)
Jun 19, 2020	37.54	37.73	37.54	37.55	88,994	-0.06(-0.15%)
Jun 18, 2020	37.57	37.76	37.54	37.60	168,708	-0.01(-0.02%)
Jun 17, 2020	37.60	37.69	37.52	37.61	141,869	-0.03(-0.09%)
Jun 16, 2020	37.67	37.90	37.56	37.65	200,667	+0.22(+0.58%)
Jun 15, 2020	37.31	37.64	37.26	37.43	200,785	-0.09(-0.25%)
Jun 12, 2020	37.32	37.54	37.23	37.52	207,571	+0.16(+0.44%)
Jun 11, 2020	37.29	37.55	37.16	37.36	688,079	-0.43(-1.13%)
Jun 10, 2020	37.83	37.94	37.58	37.78	267,520	+0.00(+0.00%)
Jun 09, 2020	37.86	37.86	37.73	37.78	260,545	-0.09(-0.24%)
Jun 08, 2020	37.79	37.90	37.77	37.87	177,786	+0.13(+0.35%)
Jun 05, 2020	37.61	37.78	37.48	37.74	213,806	+0.28(+0.74%)
Jun 04, 2020	37.43	37.56	37.42	37.47	189,995	-0.06(-0.15%)
Jun 03, 2020	37.36	37.55	37.36	37.52	247,368	+0.19(+0.50%)
Jun 02, 2020	37.20	37.35	37.12	37.33	146,241	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.