Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.01	40.30	40.01	40.25	800,269	+0.17(+0.42%)
Mar 30, 2021	40.27	40.34	40.02	40.08	2,256,264	-0.17(-0.42%)
Mar 29, 2021	40.26	40.46	40.20	40.25	484,622	-0.03(-0.06%)
Mar 26, 2021	40.21	40.30	40.19	40.27	323,274	+0.00(+0.00%)
Mar 25, 2021	40.19	40.27	40.15	40.27	376,115	+0.04(+0.10%)
Mar 24, 2021	40.21	40.28	40.16	40.23	577,141	+0.03(+0.08%)
Mar 23, 2021	40.28	40.30	40.17	40.20	295,590	-0.02(-0.04%)
Mar 22, 2021	40.23	40.41	40.22	40.22	469,752	-0.02(-0.04%)
Mar 19, 2021	40.21	40.26	40.16	40.23	390,873	+0.00(+0.00%)
Mar 18, 2021	40.15	40.39	40.15	40.23	537,077	+0.01(+0.02%)
Mar 17, 2021	40.21	40.28	40.16	40.23	616,473	+0.01(+0.02%)
Mar 16, 2021	40.28	40.30	40.19	40.22	351,179	-0.08(-0.19%)
Mar 15, 2021	40.32	40.32	40.26	40.29	644,427	+0.04(+0.10%)
Mar 12, 2021	40.25	40.32	40.25	40.25	532,456	-0.06(-0.15%)
Mar 11, 2021	40.42	40.42	40.27	40.31	1,263,037	-0.01(-0.02%)
Mar 10, 2021	40.26	40.35	40.26	40.32	2,269,532	+0.04(+0.10%)
Mar 09, 2021	40.33	40.33	40.24	40.28	248,027	+0.05(+0.13%)
Mar 08, 2021	40.33	40.33	40.21	40.23	463,844	-0.06(-0.15%)
Mar 05, 2021	40.38	40.38	40.21	40.28	614,042	+0.09(+0.23%)
Mar 04, 2021	40.28	40.33	40.14	40.19	609,623	-0.01(-0.02%)
Mar 03, 2021	40.19	40.32	40.19	40.20	369,408	-0.09(-0.23%)
Mar 02, 2021	40.17	40.36	40.17	40.29	579,214	-0.03(-0.06%)
Mar 01, 2021	40.25	40.36	40.18	40.32	291,261	+0.17(+0.42%)
Feb 26, 2021	40.35	40.41	40.09	40.15	879,793	-0.13(-0.31%)
Feb 25, 2021	40.44	40.44	40.22	40.28	357,676	-0.08(-0.21%)
Feb 24, 2021	40.25	40.37	40.25	40.36	482,740	+0.02(+0.04%)
Feb 23, 2021	40.41	40.41	40.19	40.34	525,192	+0.04(+0.10%)
Feb 22, 2021	40.31	40.34	40.30	40.30	423,610	-0.01(-0.02%)
Feb 19, 2021	40.36	40.39	40.26	40.31	345,382	+0.03(+0.06%)
Feb 18, 2021	40.31	40.31	40.25	40.28	349,340	-0.04(-0.10%)
Feb 17, 2021	40.30	40.33	40.26	40.33	404,786	+0.05(+0.12%)
Feb 16, 2021	40.29	40.35	40.23	40.28	348,385	+0.03(+0.08%)
Feb 12, 2021	40.16	40.29	40.16	40.24	736,552	-0.01(-0.02%)
Feb 11, 2021	40.29	40.36	40.22	40.25	384,328	-0.02(-0.06%)
Feb 10, 2021	40.23	40.28	40.22	40.28	551,980	+0.07(+0.17%)
Feb 09, 2021	40.20	40.26	40.18	40.21	485,139	-0.03(-0.06%)
Feb 08, 2021	40.23	40.26	40.19	40.23	417,716	+0.03(+0.06%)
Feb 05, 2021	40.18	40.32	40.15	40.21	313,223	+0.03(+0.06%)
Feb 04, 2021	40.26	40.26	40.06	40.18	767,424	+0.13(+0.31%)
Feb 03, 2021	40.07	40.13	40.04	40.06	279,377	-0.02(-0.04%)
Feb 02, 2021	40.01	40.11	40.01	40.08	446,942	+0.00(+0.00%)
Feb 01, 2021	40.13	40.15	39.95	40.08	387,955	+0.00(+0.00%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,836	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,793	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	293,000	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,423	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,805	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,134	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,072	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,953	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,755	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,094	+0.08(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,757	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,588	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,344	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,062	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,071	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,373	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,156	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,011	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.