Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.17			41.25	1,022,771	+0.07(+0.18%)
Jan 28, 2022	41.23	41.27	41.15	41.17	1,335,668	-0.04(-0.09%)
Jan 27, 2022	41.32	41.35	41.20	41.21	1,193,913	-0.03(-0.08%)
Jan 26, 2022	41.29	41.37	41.20	41.25	1,198,735	-0.03(-0.08%)
Jan 25, 2022	41.29	41.36	41.27	41.28	1,531,906	-0.14(-0.33%)
Jan 24, 2022	41.35	41.42	41.27	41.42	1,253,397	+0.06(+0.15%)
Jan 21, 2022	41.39	41.44	41.34	41.36	800,424	-0.04(-0.09%)
Jan 20, 2022	41.35	41.44	41.35	41.40	1,262,030	+0.09(+0.21%)
Jan 19, 2022	41.35	41.40	41.24	41.31	1,725,173	+0.00(+0.00%)
Jan 18, 2022	41.39	41.40	41.29	41.31	936,819	-0.06(-0.15%)
Jan 14, 2022				41.37	0	+0.01(+0.02%)
Jan 13, 2022	41.37	41.39	41.35	41.36	965,696	+0.02(+0.04%)
Jan 12, 2022	41.32	41.39	41.30	41.35	888,716	+0.03(+0.06%)
Jan 11, 2022	41.29	41.34	41.27	41.32	730,317	+0.01(+0.02%)
Jan 10, 2022	41.27	41.33	41.22	41.31	824,825	+0.07(+0.17%)
Jan 07, 2022	41.28	41.29	41.22	41.24	679,480	-0.04(-0.10%)
Jan 06, 2022	41.24	41.29	41.17	41.29	1,068,238	+0.04(+0.10%)
Jan 05, 2022	41.25	41.29	41.19	41.24	978,839	+0.01(+0.02%)
Jan 04, 2022	41.24	41.33	41.24	41.23	1,584,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.